ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
BPCE 5.125% until 01/25/2035

BPCE 5.125% until 01/25/2035 (BPCES)

105.49
0.00
( 0.00% )
Updated: 06:52:14
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
1734715800105.4900.00105.49105.49105.490
1734629400105.4900.00105.49105.49105.490
1734543000105.4900.00105.49105.49105.490
1734456600105.4900.00105.49105.49105.490
1734370200105.4900.00105.49105.49105.490
1734111000105.4900.00105.49105.49105.490
1734024600105.4900.00105.49105.49105.490
1733938200105.4900.00105.49105.49105.490
1733851800105.4900.00105.49105.49105.490
1733765400105.4900.00105.49105.49105.490
1733506200105.4900.00105.49105.49105.490
1733419800105.4900.00105.49105.49105.490
1733333400105.4900.00105.49105.49105.490
1733247000105.4900.00105.49105.49105.490
1733160600105.4900.00105.49105.49105.490
1732901400105.4900.00105.49105.49105.490
1732815000105.4900.00105.49105.49105.490
1732728600105.4900.00105.49105.49105.490
1732642200105.4900.00105.49105.49105.490
1732555800105.4900.00105.49105.49105.490
1732296600105.4900.00105.49105.49105.490
1732210200105.495.245.23105.49105.49105.49100000
1732123800100.2500.00100.25100.25100.250
1732037400100.2500.00100.25100.25100.250
1731951000100.2500.00100.25100.25100.250
1731691800100.2500.00100.25100.25100.250
1731605400100.2500.00100.25100.25100.250
1731519000100.2500.00100.25100.25100.250
1731432600100.2500.00100.25100.25100.250
1731346200100.2500.00100.25100.25100.250
1731087000100.2500.00100.25100.25100.250
1731000600100.2500.00100.25100.25100.250
1730914200100.2500.00100.25100.25100.250
1730827800100.2500.00100.25100.25100.250
1730741400100.2500.00100.25100.25100.250
1730482200100.2500.00100.25100.25100.250
1730395800100.2500.00100.25100.25100.250
1730309400100.2500.00100.25100.25100.250
1730223000100.2500.00100.25100.25100.250
1730136600100.2500.00100.25100.25100.250
1729873800100.2500.00100.25100.25100.250
1729787400100.2500.00100.25100.25100.250
1729701000100.2500.00100.25100.25100.250
1729614600100.2500.00100.25100.25100.250
1729528200100.2500.00100.25100.25100.250
1729269000100.2500.00100.25100.25100.250
1729182600100.2500.00100.25100.25100.250
1729096200100.2500.00100.25100.25100.250
1729009800100.2500.00100.25100.25100.250
1728923400100.2500.00100.25100.25100.250
1728664200100.2500.00100.25100.25100.250
1728577800100.2500.00100.25100.25100.250
1728491400100.2500.00100.25100.25100.250
1728405000100.2500.00100.25100.25100.250
1728318600100.2500.00100.25100.25100.250
1728059400100.2500.00100.25100.25100.250
1727973000100.2500.00100.25100.25100.250
1727886600100.2500.00100.25100.25100.250
1727800200100.2500.00100.25100.25100.250
1727713800100.2500.00100.25100.25100.250
1727454600100.2500.00100.25100.25100.250
1727368200100.2500.00100.25100.25100.250
1727281800100.2500.00100.25100.25100.250
1727195400100.2500.00100.25100.25100.250
1727109000100.2500.00100.25100.25100.250