Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 1,173,906 |
|
|||||
| News | - | ||||||
| Day High | 35.10 | Low High |
|||||
| Day Low | 34.255 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Sensata Technologies Holding PLC | ST | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.60 | 1.75% | 34.98 | 16:30:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 34.40 | 34.255 | 35.10 | 34.98 | 34.38 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 15,275 | 1,173,906 | US$ 34.88 | US$ 40,951,220 | - | 30.56 - 47.41 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 18:00:00 | 240,938 | US$ 34.98 | USD |
Sensata Technologies Holding PLC Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 5.26B | 150.47M | - | 4.05B | -3.91M | -0.03 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Sensata Technologies News
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ST Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 33.41 | 35.10 | 33.375 | 34.02 | 1,285,929 | 1.57 | 4.70% |
| 1 Month | 36.97 | 37.35 | 33.32 | 34.96 | 1,245,682 | -1.99 | -5.38% |
| 3 Months | 36.52 | 37.35 | 31.91 | 34.53 | 1,902,270 | -1.54 | -4.22% |
| 6 Months | 34.60 | 38.19 | 30.56 | 34.39 | 2,110,258 | 0.38 | 1.10% |
| 1 Year | 43.82 | 47.41 | 30.56 | 36.61 | 1,784,130 | -8.84 | -20.17% |
| 3 Years | 60.21 | 65.58 | 30.56 | 43.88 | 1,351,778 | -25.23 | -41.90% |
| 5 Years | 50.19 | 65.58 | 18.25 | 44.44 | 1,218,802 | -15.21 | -30.30% |
Sensata Technologies Description
| Sensata Technologies is a global supplier of sensors for transportation and industrial applications. Sensata sells a bevy of pressure, temperature, force, and position sensors into the automotive, heavy vehicle, industrial, heating, ventilation, and cooling, and aerospace markets. The majority of the firm's revenue comes from the automotive market, where it focuses on bumper-in applications. |
