Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Sensata Technologies Holding PLC | ST | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 42.34 | 03:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 42.34 |
ST Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 41.90 | 43.11 | 40.875 | 42.01 | 3,024,432 | 0.44 | 1.05% |
| 1 Month | 34.87 | 43.11 | 33.32 | 38.52 | 2,769,162 | 7.47 | 21.42% |
| 3 Months | 32.89 | 43.11 | 32.51 | 36.64 | 2,138,539 | 9.45 | 28.73% |
| 6 Months | 31.38 | 43.11 | 30.85 | 35.40 | 2,283,327 | 10.96 | 34.93% |
| 1 Year | 40.11 | 47.41 | 30.56 | 36.72 | 1,909,686 | 2.23 | 5.56% |
| 3 Years | 54.74 | 65.58 | 30.56 | 43.50 | 1,395,520 | -12.40 | -22.65% |
| 5 Years | 47.60 | 65.58 | 18.25 | 44.28 | 1,246,358 | -5.26 | -11.05% |
ST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 42.34 | -0.30 | -0.70% | 42.85 | 43.11 | 41.95 | 1,479,050 |
| May 09 2024 | 42.64 | 0.09 | 0.21% | 42.69 | 42.86 | 42.19 | 1,651,447 |
| May 08 2024 | 42.55 | 0.56 | 1.33% | 41.65 | 42.94 | 41.65 | 3,885,416 |
| May 07 2024 | 41.99 | 0.90 | 2.19% | 41.91 | 42.29 | 41.52 | 4,180,774 |
| May 06 2024 | 41.09 | 1.02 | 2.55% | 41.90 | 41.90 | 40.875 | 3,925,475 |
| May 03 2024 | 40.07 | 0.67 | 1.70% | 39.95 | 40.305 | 39.26 | 3,544,118 |
| May 02 2024 | 39.40 | 0.41 | 1.05% | 39.31 | 39.585 | 38.28 | 3,215,151 |
| May 01 2024 | 38.99 | 0.68 | 1.77% | 38.57 | 39.39 | 37.77 | 4,875,174 |
| Apr 30 2024 | 38.31 | 2.55 | 7.13% | 42.99 | 42.99 | 38.16 | 14,621,794 |
| Apr 29 2024 | 35.76 | 0.78 | 2.23% | 35.25 | 35.76 | 35.21 | 1,863,379 |
| Apr 26 2024 | 34.98 | 0.60 | 1.75% | 34.40 | 35.10 | 34.255 | 1,173,906 |
| Apr 25 2024 | 34.38 | -0.04 | -0.12% | 34.11 | 34.43 | 33.835 | 1,042,663 |
| Apr 24 2024 | 34.42 | 0.16 | 0.47% | 34.19 | 34.68 | 33.99 | 1,046,277 |
| Apr 23 2024 | 34.26 | 0.55 | 1.63% | 33.75 | 34.46 | 33.45 | 998,416 |
| Apr 22 2024 | 33.71 | 0.01 | 0.03% | 33.83 | 34.03 | 33.46 | 1,623,806 |
| Apr 19 2024 | 33.70 | 0.19 | 0.57% | 33.41 | 33.87 | 33.375 | 1,725,508 |
| Apr 18 2024 | 33.51 | 0.03 | 0.09% | 33.52 | 33.76 | 33.32 | 948,939 |
| Apr 17 2024 | 33.48 | -0.19 | -0.56% | 33.83 | 34.28 | 33.45 | 1,370,635 |
| Apr 16 2024 | 33.67 | -0.31 | -0.91% | 33.80 | 34.10 | 33.54 | 1,225,342 |
| Apr 15 2024 | 33.98 | -0.60 | -1.74% | 34.87 | 35.155 | 33.96 | 1,021,182 |
