Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
BPCE Bpce4.2%24oct29 | BPCHB | Euronext | Bond |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
102.00 | 100.37 | 102.00 | 100.37 | 102.75 |
BPCHB Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BPCHB 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 24 2024 | 100.37 | -2.38 | -2.32% | 102.00 | 102.00 | 100.37 | 3,500 |
May 23 2024 | 102.75 | 2.44 | 2.43% | 100.34 | 102.75 | 100.33 | 83,000 |
May 22 2024 | 100.31 | -2.49 | -2.42% | 101.10 | 101.10 | 100.30 | 83,500 |
May 21 2024 | 102.80 | 0.00 | 0.00% | 102.80 | 102.80 | 102.80 | 0 |
May 20 2024 | 102.80 | 0.00 | 0.00% | 102.80 | 102.80 | 102.80 | 120 |
May 17 2024 | 102.80 | 0.00 | 0.00% | 102.80 | 102.80 | 102.80 | 215 |
May 16 2024 | 102.80 | 0.00 | 0.00% | 102.80 | 102.80 | 102.80 | 0 |
May 15 2024 | 102.80 | 0.00 | 0.00% | 102.80 | 102.80 | 102.80 | 0 |
May 14 2024 | 102.80 | 2.10 | 2.09% | 102.76 | 102.80 | 102.76 | 100,000 |
May 13 2024 | 100.70 | 0.16 | 0.16% | 102.76 | 102.77 | 100.70 | 5,000 |
May 10 2024 | 100.54 | 0.00 | 0.00% | 100.54 | 100.54 | 100.54 | 0 |
May 09 2024 | 100.54 | 0.00 | 0.00% | 100.54 | 100.54 | 100.54 | 0 |
May 08 2024 | 100.54 | 0.03 | 0.03% | 100.60 | 100.60 | 100.54 | 75,000 |
May 07 2024 | 100.51 | 0.00 | 0.00% | 100.51 | 100.51 | 100.51 | 0 |
May 06 2024 | 100.51 | -2.29 | -2.23% | 100.70 | 100.70 | 100.51 | 3,000 |
May 03 2024 | 102.80 | -0.19 | -0.18% | 100.51 | 102.80 | 100.51 | 22,800 |
May 02 2024 | 102.99 | 0.00 | 0.00% | 102.99 | 102.99 | 102.99 | 0 |
Apr 30 2024 | 102.99 | 0.00 | 0.00% | 102.99 | 102.99 | 102.99 | 0 |
Apr 29 2024 | 102.99 | 2.29 | 2.27% | 100.75 | 102.99 | 100.25 | 28,904 |