S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Bonds
Europe
EU
BPCE Bpce4.2%24oct29 (BPCHB)
BPCE Bpce4.2%24oct29 (BPCHB) Historical

BPCHB BPCE Bpce4.2%24oct29

101.71

0.00 (0.00%)

Last Updated: 03:39:52

Delayed by 15 minutes

BPCHB Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	101.71	-1.11	-1.08%	101.71	101.71	101.71	10,000
Jun 13 2024	102.82	2.81	2.81%	102.80	102.82	102.80	5,000
Jun 12 2024	100.01	-2.85	-2.77%	100.90	100.90	100.01	50,000
Jun 11 2024	102.86	1.56	1.54%	102.86	102.86	102.86	0
Jun 10 2024	101.30	0.00	0.00%	101.30	101.30	101.30	0
Jun 07 2024	101.30	0.10	0.10%	101.40	101.40	101.30	5,000
Jun 06 2024	101.20	0.00	0.00%	101.20	101.20	101.20	0
Jun 05 2024	101.20	0.00	0.00%	101.20	101.20	101.20	0
Jun 04 2024	101.20	0.00	0.00%	101.20	101.20	101.20	0
Jun 03 2024	101.20	0.20	0.20%	102.99	102.99	101.20	20,000
May 31 2024	101.00	0.63	0.63%	101.71	101.71	101.00	5,500
May 30 2024	100.37	0.00	0.00%	100.37	100.37	100.37	0
May 29 2024	100.37	0.00	0.00%	100.37	100.37	100.37	0
May 28 2024	100.37	0.00	0.00%	100.37	100.37	100.37	0
May 27 2024	100.37	0.00	0.00%	100.37	100.37	100.37	0
May 24 2024	100.37	-2.38	-2.32%	102.00	102.00	100.37	3,500
May 23 2024	102.75	2.44	2.43%	100.34	102.75	100.33	83,000
May 22 2024	100.31	-2.49	-2.42%	101.10	101.10	100.30	83,500
May 21 2024	102.80	0.00	0.00%	102.80	102.80	102.80	0
May 20 2024	102.80	0.00	0.00%	102.80	102.80	102.80	120
May 17 2024	102.80	0.00	0.00%	102.80	102.80	102.80	215
May 16 2024	102.80	0.00	0.00%	102.80	102.80	102.80	0
May 15 2024	102.80	0.00	0.00%	102.80	102.80	102.80	0
May 14 2024	102.80	2.10	2.09%	102.76	102.80	102.76	100,000
May 13 2024	100.70	0.16	0.16%	102.76	102.77	100.70	5,000
May 10 2024	100.54	0.00	0.00%	100.54	100.54	100.54	0
May 09 2024	100.54	0.00	0.00%	100.54	100.54	100.54	0
May 08 2024	100.54	0.03	0.03%	100.60	100.60	100.54	75,000
May 07 2024	100.51	0.00	0.00%	100.51	100.51	100.51	0
May 06 2024	100.51	-2.29	-2.23%	100.70	100.70	100.51	3,000
May 03 2024	102.80	-0.19	-0.18%	100.51	102.80	100.51	22,800
May 02 2024	102.99	0.00	0.00%	102.99	102.99	102.99	0
Apr 30 2024	102.99	0.00	0.00%	102.99	102.99	102.99	0
Apr 29 2024	102.99	2.29	2.27%	100.75	102.99	100.25	28,904
Apr 26 2024	100.70	0.00	0.00%	100.70	100.70	100.70	0
Apr 25 2024	100.70	0.20	0.20%	100.72	100.72	100.70	4,000
Apr 24 2024	100.50	0.00	0.00%	100.50	100.50	100.50	0
Apr 23 2024	100.50	0.00	0.00%	100.50	100.50	100.50	0
Apr 22 2024	100.50	0.00	0.00%	100.50	100.50	100.50	0
Apr 19 2024	100.50	-0.31	-0.31%	101.00	101.00	100.50	70,000
Apr 18 2024	100.81	0.00	0.00%	100.81	100.81	100.81	0
Apr 17 2024	100.81	-2.15	-2.09%	100.90	100.90	100.81	20,000
Apr 16 2024	102.96	2.06	2.04%	102.94	102.96	102.94	20,000
Apr 15 2024	100.90	0.00	0.00%	100.90	100.90	100.90	0
Apr 12 2024	100.90	0.00	0.00%	100.90	100.90	100.90	0
Apr 11 2024	100.90	0.38	0.38%	100.91	100.91	100.90	1,000
Apr 10 2024	100.52	0.00	0.00%	100.52	100.52	100.52	0
Apr 09 2024	100.52	0.00	0.00%	100.52	100.52	100.52	0
Apr 08 2024	100.52	0.00	0.00%	100.52	100.52	100.52	0
Apr 05 2024	100.52	0.00	0.00%	100.52	100.52	100.52	0
Apr 04 2024	100.52	0.00	0.00%	100.52	100.52	100.52	0
Apr 03 2024	100.52	-0.08	-0.08%	101.00	101.00	100.52	14,100
Apr 02 2024	100.60	1.40	1.41%	100.39	100.60	100.39	300
Mar 28 2024	99.20	0.00	0.00%	99.20	99.20	99.20	0
Mar 27 2024	99.20	-2.80	-2.75%	101.90	101.90	99.20	22,000
Mar 26 2024	102.00	0.00	0.00%	102.00	102.00	102.00	0
Mar 25 2024	102.00	0.00	0.00%	102.00	102.00	102.00	0
Mar 22 2024	102.00	0.00	0.00%	102.00	102.00	102.00	0
Mar 21 2024	102.00	0.00	0.00%	102.00	102.00	102.00	0
Mar 20 2024	102.00	0.00	0.00%	102.00	102.00	102.00	0
Mar 19 2024	102.00	0.00	0.00%	102.00	102.00	102.00	0

BPCE Bpce4.2%24oct29

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions