Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
BPCE 3% 19jul2026 | BPCSM | Euronext | Bond |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
97.96 | 97.93 | 98.49 | 97.93 | 97.96 |
BPCSM Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BPCSM 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 04 2024 | 97.96 | -0.02 | -0.02% | 97.93 | 98.00 | 97.93 | 70,854 |
Jun 03 2024 | 97.98 | 0.07 | 0.07% | 97.90 | 98.54 | 97.90 | 92,745 |
May 31 2024 | 97.91 | 0.02 | 0.02% | 97.92 | 97.92 | 97.91 | 30,944 |
May 30 2024 | 97.89 | 0.00 | 0.00% | 98.10 | 98.10 | 97.89 | 10,194 |
May 29 2024 | 97.89 | -0.02 | -0.02% | 97.91 | 97.91 | 97.89 | 17,585 |
May 28 2024 | 97.91 | 0.00 | 0.00% | 98.24 | 98.24 | 97.83 | 96,723 |
May 27 2024 | 97.91 | -0.02 | -0.02% | 97.92 | 97.92 | 97.91 | 103,870 |
May 24 2024 | 97.93 | -0.02 | -0.02% | 97.93 | 97.93 | 97.93 | 19,943 |
May 23 2024 | 97.95 | -0.04 | -0.04% | 97.93 | 98.40 | 97.93 | 330,000 |
May 22 2024 | 97.99 | 0.14 | 0.14% | 97.99 | 98.15 | 97.95 | 374,784 |
May 21 2024 | 97.85 | 0.04 | 0.04% | 98.00 | 98.00 | 97.83 | 188,704 |
May 20 2024 | 97.81 | 0.00 | 0.00% | 97.81 | 97.81 | 97.81 | 0 |
May 17 2024 | 97.81 | 0.03 | 0.03% | 97.80 | 97.82 | 97.80 | 57,051 |
May 16 2024 | 97.78 | 0.01 | 0.01% | 97.97 | 97.97 | 97.78 | 44,957 |
May 15 2024 | 97.77 | -0.03 | -0.03% | 97.72 | 97.77 | 97.72 | 50,156 |
May 14 2024 | 97.80 | 0.06 | 0.06% | 97.75 | 98.00 | 97.75 | 138,338 |
May 13 2024 | 97.74 | 0.11 | 0.11% | 97.72 | 97.74 | 97.72 | 69,957 |
May 10 2024 | 97.63 | 0.00 | 0.00% | 97.63 | 97.63 | 97.63 | 15,000 |
May 09 2024 | 97.63 | 0.00 | 0.00% | 97.63 | 97.63 | 97.63 | 0 |
May 08 2024 | 97.63 | 0.00 | 0.00% | 97.63 | 97.63 | 97.63 | 0 |
May 07 2024 | 97.63 | -0.02 | -0.02% | 97.65 | 97.65 | 97.63 | 57,978 |
May 06 2024 | 97.65 | 0.00 | 0.00% | 97.65 | 97.70 | 97.65 | 166,119 |