We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745857800 | 100.04 | -0.13 | -0.13 | 100.19 | 100.22 | 100.04 | 12000 |
| 1745598600 | 100.17 | 0.15 | 0.15 | 100.01 | 100.17 | 100.01 | 15371 |
| 1745512200 | 100.02 | -0.12 | -0.12 | 100.17 | 100.17 | 100.02 | 6262 |
| 1745425800 | 100.14 | 0.06 | 0.06 | 100.02 | 100.14 | 100.01 | 84934 |
| 1745339400 | 100.08 | 0.03 | 0.03 | 100.05 | 100.08 | 100.05 | 137138 |
| 1744907400 | 100.05 | -0.04 | -0.04 | 99.92 | 100.05 | 99.92 | 64928 |
| 1744821000 | 100.09 | 0.38 | 0.38 | 99.91 | 100.09 | 99.91 | 35311 |
| 1744734600 | 99.71 | 0.04 | 0.04 | 99.67 | 99.99 | 99.67 | 40911 |
| 1744648200 | 99.67 | -0.1 | -0.10 | 99.65 | 99.99 | 99.65 | 40700 |
| 1744389000 | 99.77 | 0 | 0.00 | 99.77 | 99.77 | 99.77 | 0 |
| 1744302600 | 99.77 | 0.09 | 0.09 | 99.9 | 99.9 | 99.7 | 40121 |
| 1744216200 | 99.68 | -0.18 | -0.18 | 99.66 | 99.71 | 99.66 | 97725 |
| 1744129800 | 99.86 | 0.1 | 0.10 | 99.85 | 99.87 | 99.85 | 46452 |
| 1744043400 | 99.76 | -0.19 | -0.19 | 100.1 | 100.1 | 99.75 | 115794 |
| 1743784200 | 99.95 | -0.04 | -0.04 | 100.18 | 100.18 | 99.92 | 64039 |
| 1743697800 | 99.99 | 0.07 | 0.07 | 99.95 | 100.01 | 99.95 | 102984 |
| 1743611400 | 99.92 | 0.03 | 0.03 | 99.92 | 99.92 | 99.92 | 80282 |
| 1743525000 | 99.89 | -0.07 | -0.07 | 99.88 | 99.93 | 99.88 | 35784 |
| 1743438600 | 99.96 | 0.01 | 0.01 | 99.95 | 99.96 | 99.95 | 99915 |
| 1743183000 | 99.95 | 0.04 | 0.04 | 99.94 | 100 | 99.94 | 59905 |
| 1743096600 | 99.91 | 0 | 0.00 | 99.91 | 100 | 99.91 | 46350 |
| 1743010200 | 99.91 | 0 | 0.00 | 99.91 | 99.91 | 99.91 | 22972 |
| 1742923800 | 99.91 | -0.16 | -0.16 | 100.07 | 100.07 | 99.91 | 73485 |
| 1742837400 | 100.07 | 0.16 | 0.16 | 99.9 | 100.07 | 99.9 | 53971 |
| 1742578200 | 99.91 | 0 | 0.00 | 99.91 | 99.91 | 99.91 | 47208 |
| 1742491800 | 99.91 | 0.1 | 0.10 | 99.91 | 99.91 | 99.91 | 23759 |
| 1742405400 | 99.81 | 0 | 0.00 | 100 | 100 | 99.81 | 36500 |
| 1742319000 | 99.81 | -0.02 | -0.02 | 99.8 | 99.81 | 99.8 | 24942 |
| 1742232600 | 99.83 | -0.02 | -0.02 | 99.79 | 99.85 | 99.79 | 112855 |
| 1741973400 | 99.85 | 0.08 | 0.08 | 99.76 | 99.85 | 99.76 | 7000 |
| 1741887000 | 99.77 | -0.08 | -0.08 | 99.82 | 99.82 | 99.77 | 105007 |
| 1741800600 | 99.85 | 0.08 | 0.08 | 99.7 | 99.85 | 99.7 | 32246 |
| 1741714200 | 99.77 | 0.02 | 0.02 | 99.77 | 99.77 | 99.77 | 44279 |
| 1741627800 | 99.75 | -0.12 | -0.12 | 99.72 | 99.86 | 99.72 | 105907 |
| 1741368600 | 99.87 | -0.07 | -0.07 | 99.9 | 99.9 | 99.87 | 81727 |
| 1741282200 | 99.94 | 0.24 | 0.24 | 99.73 | 99.94 | 99.73 | 36961 |
| 1741195800 | 99.7 | -0.22 | -0.22 | 99.76 | 99.77 | 99.7 | 19467 |
| 1741109400 | 99.92 | -0.12 | -0.12 | 99.9 | 99.92 | 99.9 | 23927 |
| 1741023000 | 100.04 | 0.18 | 0.18 | 99.89 | 100.04 | 99.89 | 24957 |
| 1740763800 | 99.86 | 0.01 | 0.01 | 100.04 | 100.04 | 99.86 | 25040 |
| 1740677400 | 99.85 | 0.01 | 0.01 | 99.85 | 99.89 | 99.85 | 41965 |
| 1740591000 | 99.84 | -0.08 | -0.08 | 99.89 | 99.89 | 99.84 | 37971 |
| 1740504600 | 99.92 | 0.23 | 0.23 | 99.99 | 99.99 | 99.76 | 64898 |
| 1740418200 | 99.69 | -0.2 | -0.20 | 99.65 | 99.69 | 99.65 | 97507 |
| 1740159000 | 99.89 | -0.1 | -0.10 | 99.67 | 99.9 | 99.67 | 41650 |
| 1740072600 | 99.99 | 0.13 | 0.13 | 99.99 | 99.99 | 99.78 | 38174 |
| 1739986200 | 99.86 | 0.22 | 0.22 | 99.61 | 99.86 | 99.61 | 53360 |
| 1739899800 | 99.64 | -0.19 | -0.19 | 99.64 | 99.64 | 99.64 | 4986 |
| 1739813400 | 99.83 | 0.02 | 0.02 | 99.82 | 100 | 99.82 | 18881 |
| 1739554200 | 99.81 | 0.15 | 0.15 | 99.57 | 99.81 | 99.57 | 24958 |
| 1739467800 | 99.66 | -0.31 | -0.31 | 99.59 | 99.66 | 99.59 | 9983 |
| 1739381400 | 99.97 | -0.02 | -0.02 | 99.97 | 99.97 | 99.73 | 66704 |
| 1739295000 | 99.99 | 0.26 | 0.26 | 99.85 | 99.99 | 99.85 | 22212 |
| 1739208600 | 99.73 | -0.12 | -0.12 | 99.67 | 99.73 | 99.67 | 11485 |
| 1738949400 | 99.85 | 0.21 | 0.21 | 99.63 | 99.85 | 99.63 | 233761 |
| 1738863000 | 99.64 | -0.17 | -0.17 | 99.83 | 100.2 | 99.47 | 74952 |
| 1738776600 | 99.81 | 0.08 | 0.08 | 99.48 | 99.81 | 99.48 | 29109 |
| 1738690200 | 99.73 | -0.03 | -0.03 | 99.45 | 99.73 | 99.45 | 93383 |
| 1738603800 | 99.76 | 0.25 | 0.25 | 99.8 | 99.8 | 99.72 | 53655 |
| 1738344600 | 99.51 | -0.48 | -0.48 | 99.64 | 99.64 | 99.51 | 33800 |
| 1738258200 | 99.99 | 0 | 0.00 | 99.99 | 99.99 | 99.99 | 0 |
| 1738171800 | 99.99 | 0.37 | 0.37 | 99.72 | 99.99 | 99.63 | 140352 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
