BPCE 3% 19jul2026 Historical Data - BPCSM | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Bonds
Europe
EU
BPCE 3% 19jul2026 (BPCSM)
BPCE 3% 19jul2026 (BPCSM) Historical

BPCE 3% 19jul2026 (BPCSM)

99.81

0.15

(0.15%)

Closed February 16 10:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1739554200	99.81	0.15	0.15	99.57	99.81	99.57	24958
1739467800	99.66	-0.31	-0.31	99.59	99.66	99.59	9983
1739381400	99.97	-0.02	-0.02	99.97	99.97	99.73	66704
1739295000	99.99	0.26	0.26	99.85	99.99	99.85	22212
1739208600	99.73	-0.12	-0.12	99.67	99.73	99.67	11485
1738949400	99.85	0.21	0.21	99.63	99.85	99.63	233761
1738863000	99.64	-0.17	-0.17	99.83	100.2	99.47	74952
1738776600	99.81	0.08	0.08	99.48	99.81	99.48	29109
1738690200	99.73	-0.03	-0.03	99.45	99.73	99.45	93383
1738603800	99.76	0.25	0.25	99.8	99.8	99.72	53655
1738344600	99.51	-0.48	-0.48	99.64	99.64	99.51	33800
1738258200	99.99	0	0.00	99.99	99.99	99.99	0
1738171800	99.99	0.37	0.37	99.72	99.99	99.63	140352
1738085400	99.62	0.13	0.13	99.49	99.85	99.49	157860
1737999000	99.49	0	0.00	99.48	99.66	99.48	75804
1737739800	99.49	0.06	0.06	99.49	99.49	99.49	302991
1737653400	99.43	-0.18	-0.18	99.66	99.66	99.43	175971
1737567000	99.61	0	0.00	99.61	99.61	99.61	0
1737480600	99.61	-0.03	-0.03	99.6	99.77	99.6	174003
1737394200	99.64	0.04	0.04	99.4	99.65	99.4	55689
1737135000	99.6	0.02	0.02	99.57	99.6	99.52	63845
1737048600	99.58	0.11	0.11	99.41	99.58	99.41	46108
1736962200	99.47	-0.04	-0.04	99.47	99.47	99.47	20062
1736875800	99.51	0.13	0.13	99.51	99.51	99.51	33932
1736789400	99.38	0.21	0.21	99.22	99.64	99.22	42332
1736530200	99.17	-0.43	-0.43	99.6	99.6	99.17	136923
1736443800	99.6	0.06	0.06	99.2	99.6	99.2	3100
1736357400	99.54	0.01	0.01	99.24	99.54	99.24	21700
1736271000	99.53	-0.12	-0.12	99.27	99.6	99.27	76000
1736184600	99.65	0.06	0.06	99.65	99.65	99.65	10500
1735925400	99.59	0	0.00	99.59	99.59	99.59	0
1735839000	99.59	0.25	0.25	99.34	99.88	99.34	74963
1735666200	99.34	0	0.00	99.34	99.34	99.34	0
1735579800	99.34	0.02	0.02	99.34	99.34	99.34	14957
1735320600	99.32	-0.23	-0.23	96.97	99.32	96.97	57472
1735061400	99.55	0	0.00	99.55	99.55	99.55	0
1734975000	99.55	0	0.00	99.55	99.55	99.55	0
1734715800	99.55	0.04	0.04	99.5	99.55	99.5	137914
1734629400	99.51	0	0.00	99.51	99.51	99.51	10968
1734543000	99.51	0.05	0.05	99.4	99.51	99.4	32070
1734456600	99.46	0	0.00	99.46	99.46	99.46	0
1734370200	99.46	-0.01	-0.01	99.41	99.5	99.41	62299
1734111000	99.47	-0.08	-0.08	99.46	99.6	99.46	46746
1734024600	99.55	0	0.00	99.55	99.55	99.55	0
1733938200	99.55	0.09	0.09	99.55	99.55	99.55	41538
1733851800	99.46	-0.06	-0.06	99.52	99.55	99.46	63073
1733765400	99.52	0.03	0.03	99.52	99.52	99.52	25450
1733506200	99.49	-0.07	-0.07	99.49	99.6	99.49	68413
1733419800	99.56	0.01	0.01	99.59	99.59	99.56	33472
1733333400	99.55	-0.06	-0.06	99.59	99.75	99.55	70937
1733247000	99.61	0.46	0.46	99.62	99.63	99.61	46253
1733160600	99.15	-0.36	-0.36	99.15	99.15	99.15	2000
1732901400	99.51	0.06	0.06	99.51	99.51	99.51	7670
1732815000	99.45	-0.04	-0.04	99.09	99.56	99.09	93073
1732728600	99.49	0	0.00	99.49	99.49	99.49	0
1732642200	99.49	-0.01	-0.01	99.49	99.49	99.49	41428
1732555800	99.5	-0.01	-0.01	99.07	99.5	99.07	79268
1732296600	99.51	-0.49	-0.49	99.51	99.51	99.51	96225
1732210200	100	0.63	0.63	99.46	100	99.46	74884
1732123800	99.37	-0.03	-0.03	99.37	99.5	99.37	72151
1732037400	99.4	-0.03	-0.03	99.45	99.45	99.4	54914
1731951000	99.43	-0.02	-0.02	99.43	99.99	99.43	40700

BPCE 3% 19jul2026

BetaShares Capital

Harley Davidson

Melnick Desenvolvimento ...

Intesa Sanpaolo

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions