We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739554200 | 90.987 | 0.5 | 0.56 | 90.64 | 92.343 | 90.64 | 12281 |
| 1739467800 | 90.484 | 2 | 2.26 | 89.627 | 90.484 | 89.434 | 1505 |
| 1739381400 | 88.485 | 0 | 0.00 | 88.485 | 88.485 | 88.485 | 0 |
| 1739295000 | 88.485 | -1.74 | -1.93 | 89.247 | 89.247 | 88.013 | 6584 |
| 1739208600 | 90.229 | 0.43 | 0.48 | 89.6 | 90.44 | 89.471 | 2178 |
| 1738949400 | 89.795 | -0.22 | -0.24 | 90 | 90.513 | 89.453 | 32554 |
| 1738863000 | 90.012 | 3.58 | 4.14 | 87.835 | 90.162 | 87.835 | 2433 |
| 1738776600 | 86.432 | -0.18 | -0.21 | 86.891 | 86.891 | 86.072 | 553 |
| 1738690200 | 86.61 | 0.76 | 0.88 | 86.21 | 86.64 | 85.478 | 4156 |
| 1738603800 | 85.853 | -0.9 | -1.03 | 84.9 | 85.945 | 84.742 | 3389 |
| 1738344600 | 86.75 | -0.06 | -0.06 | 86.449 | 87.254 | 86.421 | 690 |
| 1738258200 | 86.806 | 1.23 | 1.44 | 85.887 | 87.138 | 85.887 | 1727 |
| 1738171800 | 85.575 | 0.12 | 0.14 | 85.481 | 85.702 | 85.192 | 1503 |
| 1738085400 | 85.458 | -0.63 | -0.73 | 85.999 | 86.439 | 85.395 | 468 |
| 1737999000 | 86.09 | -2.11 | -2.39 | 86.578 | 86.578 | 85.901 | 1307 |
| 1737739800 | 88.199 | 1.11 | 1.27 | 88.461 | 89.653 | 88.186 | 1397 |
| 1737653400 | 87.089 | -0.23 | -0.27 | 86.722 | 87.089 | 86.337 | 1590 |
| 1737567000 | 87.323 | -1.6 | -1.80 | 87.418 | 88.192 | 86.88 | 2901 |
| 1737480600 | 88.927 | 0 | 0.00 | 88.927 | 88.927 | 88.927 | 0 |
| 1737394200 | 88.927 | 1.06 | 1.20 | 87.545 | 89.166 | 87.435 | 3685 |
| 1737135000 | 87.871 | 1.86 | 2.16 | 86.982 | 88.212 | 86.982 | 1566 |
| 1737048600 | 86.014 | 0.12 | 0.14 | 86.609 | 87.081 | 85.764 | 1857 |
| 1736962200 | 85.89 | 0.72 | 0.85 | 85.313 | 86.222 | 85.295 | 1607 |
| 1736875800 | 85.169 | -0 | -0.00 | 86.218 | 86.25 | 85.049 | 5595 |
| 1736789400 | 85.171 | 0.91 | 1.08 | 84.479 | 85.347 | 84.258 | 795 |
| 1736530200 | 84.263 | -0.78 | -0.92 | 85.165 | 85.67 | 84.263 | 603 |
| 1736443800 | 85.047 | 1.2 | 1.43 | 83.401 | 85.818 | 83.401 | 782 |
| 1736357400 | 83.845 | -0.13 | -0.16 | 83.78 | 84.133 | 82.756 | 14107 |
| 1736271000 | 83.979 | -0.8 | -0.94 | 84.012 | 84.963 | 83.81 | 1459 |
| 1736184600 | 84.778 | 1.14 | 1.36 | 83.632 | 85.384 | 83.258 | 2121 |
| 1735925400 | 83.639 | -1.16 | -1.37 | 84.385 | 84.385 | 83.624 | 488 |
| 1735839000 | 84.8 | 0.67 | 0.79 | 84.915 | 85 | 83.903 | 690 |
| 1735666200 | 84.133 | 0.83 | 0.99 | 82.811 | 84.133 | 82.811 | 271 |
| 1735579800 | 83.306 | -0.09 | -0.11 | 83.087 | 83.459 | 82.786 | 495 |
| 1735320600 | 83.397 | 0.01 | 0.01 | 83.094 | 83.668 | 83.094 | 897 |
| 1735061400 | 83.385 | 0.57 | 0.68 | 82.9 | 83.599 | 82.9 | 93 |
| 1734975000 | 82.82 | -0.02 | -0.02 | 82.395 | 82.82 | 82.203 | 1202 |
| 1734715800 | 82.837 | -0.23 | -0.27 | 82.338 | 83.125 | 81.732 | 929 |
| 1734629400 | 83.064 | -1.82 | -2.14 | 83.8 | 84.018 | 82.98 | 1627 |
| 1734543000 | 84.88 | -0.77 | -0.90 | 85.535 | 85.535 | 84.789 | 685 |
| 1734456600 | 85.653 | -0.57 | -0.66 | 85.545 | 85.762 | 85.039 | 5836 |
| 1734370200 | 86.225 | -0.42 | -0.49 | 86.879 | 86.879 | 85.964 | 4020 |
| 1734111000 | 86.647 | -2.03 | -2.29 | 88.1 | 88.1 | 86.595 | 652 |
| 1734024600 | 88.676 | -1.51 | -1.68 | 90.687 | 90.86 | 88.676 | 8059 |
| 1733938200 | 90.19 | 0.23 | 0.25 | 89.154 | 90.19 | 89.154 | 363 |
| 1733851800 | 89.961 | -1.05 | -1.15 | 89.604 | 90.252 | 89.382 | 526 |
| 1733765400 | 91.01 | 3.26 | 3.72 | 88.954 | 91.24 | 88.954 | 15637 |
| 1733506200 | 87.748 | -0.63 | -0.71 | 88.192 | 88.416 | 87.551 | 1113 |
| 1733419800 | 88.376 | -0.13 | -0.14 | 88.419 | 89.089 | 88.376 | 933 |
| 1733333400 | 88.504 | -0.2 | -0.23 | 88.414 | 88.982 | 88.019 | 271 |
| 1733247000 | 88.706 | 0.86 | 0.98 | 88.743 | 89.25 | 88.611 | 1628 |
| 1733160600 | 87.844 | 0.69 | 0.80 | 87.018 | 88.245 | 87.018 | 1767 |
| 1732901400 | 87.15 | 1.32 | 1.54 | 86.533 | 87.15 | 86.198 | 4441 |
| 1732815000 | 85.829 | 0.09 | 0.10 | 85.795 | 85.946 | 85.469 | 344 |
| 1732728600 | 85.74 | -0.03 | -0.03 | 86.36 | 86.615 | 85.27 | 143 |
| 1732642200 | 85.768 | -1.73 | -1.97 | 86.583 | 86.807 | 85.768 | 952 |
| 1732555800 | 87.493 | 0.89 | 1.03 | 87.58 | 87.795 | 87.274 | 323 |
| 1732296600 | 86.6 | 0.45 | 0.52 | 86.587 | 86.78 | 85.687 | 963 |
| 1732210200 | 86.15 | 0.1 | 0.11 | 86.194 | 86.194 | 85.427 | 559 |
| 1732123800 | 86.053 | 0.43 | 0.50 | 86.093 | 86.379 | 86.053 | 500 |
| 1732037400 | 85.625 | -0.29 | -0.34 | 87.017 | 87.017 | 85.099 | 251 |
| 1731951000 | 85.915 | 0.67 | 0.79 | 85.662 | 86 | 85.258 | 1140 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
