Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Bourse Directe | BSD | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.08 | 1.54% | 5.26 | 10:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 5.18 | 5.12 | 5.30 | 5.26 | 5.18 |
BSD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.38 | 5.44 | 5.02 | 5.31 | 4,706 | -0.12 | -2.23% |
| 1 Month | 5.02 | 5.46 | 4.93 | 5.25 | 5,763 | 0.24 | 4.78% |
| 3 Months | 5.04 | 5.46 | 4.43 | 4.91 | 23,745 | 0.22 | 4.37% |
| 6 Months | 5.70 | 6.10 | 4.43 | 5.07 | 16,266 | -0.44 | -7.72% |
| 1 Year | 4.70 | 6.10 | 4.07 | 5.06 | 11,220 | 0.56 | 11.91% |
| 3 Years | 3.85 | 6.10 | 2.32 | 4.14 | 8,094 | 1.41 | 36.62% |
| 5 Years | 1.13 | 6.10 | 0.85 | 2.97 | 10,753 | 4.13 | 365.49% |
BSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 5.26 | 0.08 | 1.54% | 5.18 | 5.30 | 5.12 | 1,983 |
| Apr 29 2024 | 5.18 | -0.18 | -3.36% | 5.26 | 5.36 | 5.02 | 7,893 |
| Apr 26 2024 | 5.36 | -0.04 | -0.74% | 5.40 | 5.40 | 5.06 | 7,055 |
| Apr 25 2024 | 5.40 | 0.00 | 0.00% | 5.40 | 5.40 | 5.28 | 2,720 |
| Apr 24 2024 | 5.40 | 0.00 | 0.00% | 5.44 | 5.44 | 5.38 | 4,250 |
| Apr 23 2024 | 5.40 | 0.02 | 0.37% | 5.38 | 5.40 | 5.38 | 1,613 |
| Apr 22 2024 | 5.38 | 0.10 | 1.89% | 5.28 | 5.42 | 5.28 | 3,259 |
| Apr 19 2024 | 5.28 | -0.08 | -1.49% | 5.38 | 5.38 | 5.26 | 4,764 |
| Apr 18 2024 | 5.36 | 0.14 | 2.68% | 5.34 | 5.40 | 5.22 | 8,335 |
| Apr 17 2024 | 5.22 | -0.10 | -1.88% | 5.32 | 5.32 | 5.20 | 1,688 |
| Apr 16 2024 | 5.32 | -0.04 | -0.75% | 5.36 | 5.36 | 5.20 | 6,428 |
| Apr 15 2024 | 5.36 | 0.06 | 1.13% | 5.30 | 5.38 | 5.30 | 2,308 |
| Apr 12 2024 | 5.30 | -0.08 | -1.49% | 5.40 | 5.46 | 5.28 | 6,290 |
| Apr 11 2024 | 5.38 | 0.12 | 2.28% | 5.34 | 5.38 | 5.18 | 8,687 |
| Apr 10 2024 | 5.26 | 0.04 | 0.77% | 5.30 | 5.44 | 5.22 | 16,277 |
| Apr 09 2024 | 5.22 | 0.06 | 1.16% | 5.14 | 5.30 | 5.10 | 9,227 |
| Apr 08 2024 | 5.16 | 0.12 | 2.38% | 5.04 | 5.16 | 5.04 | 4,936 |
| Apr 05 2024 | 5.04 | 0.05 | 1.00% | 5.10 | 5.10 | 5.02 | 2,621 |
| Apr 04 2024 | 4.99 | -0.03 | -0.60% | 5.10 | 5.10 | 4.99 | 3,396 |
| Apr 03 2024 | 5.02 | -0.06 | -1.18% | 5.18 | 5.18 | 4.93 | 6,611 |
| Apr 02 2024 | 5.08 | -0.02 | -0.39% | 5.02 | 5.14 | 5.02 | 6,907 |
