We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734715800 | 23.231 | -0.61 | -2.56 | 23.33 | 23.35 | 22.047 | 36249 |
| 1734629400 | 23.841 | -1 | -4.02 | 24.319 | 24.644 | 23.841 | 12474 |
| 1734543000 | 24.84 | -0.66 | -2.59 | 24.955 | 25.128 | 24.84 | 207828 |
| 1734456600 | 25.5 | -0.04 | -0.16 | 25.632 | 25.82 | 25.5 | 32560 |
| 1734370200 | 25.541 | 1.58 | 6.60 | 25.105 | 25.6 | 24.936 | 19609 |
| 1734111000 | 23.96 | -0.61 | -2.49 | 24.011 | 24.26 | 23.934 | 9553 |
| 1734024600 | 24.573 | 0.41 | 1.71 | 24.061 | 24.573 | 24.061 | 4826 |
| 1733938200 | 24.159 | 1.31 | 5.71 | 23.404 | 24.198 | 23.404 | 2425 |
| 1733851800 | 22.854 | -0.7 | -2.96 | 23.263 | 23.494 | 22.854 | 4300 |
| 1733765400 | 23.55 | -0.17 | -0.70 | 23.854 | 23.9 | 23.329 | 11110 |
| 1733506200 | 23.715 | -0.54 | -2.21 | 23.578 | 23.891 | 23.4 | 3362 |
| 1733419800 | 24.251 | 1.4 | 6.13 | 24.6 | 24.827 | 24.251 | 17824 |
| 1733333400 | 22.85 | -0.13 | -0.57 | 23.17 | 23.242 | 22.85 | 1826 |
| 1733247000 | 22.98 | -0.28 | -1.22 | 22.906 | 23.01 | 22.404 | 34853 |
| 1733160600 | 23.263 | -0.24 | -1.00 | 22.997 | 23.33 | 22.765 | 29826 |
| 1732901400 | 23.498 | 0.55 | 2.41 | 22.945 | 23.681 | 22.945 | 15459 |
| 1732815000 | 22.944 | 0.09 | 0.41 | 22.893 | 22.944 | 22.772 | 5138 |
| 1732728600 | 22.85 | 0.33 | 1.48 | 22.358 | 22.85 | 22.259 | 12822 |
| 1732642200 | 22.516 | -0.47 | -2.06 | 22.452 | 22.516 | 21.958 | 62562 |
| 1732555800 | 22.99 | -0.61 | -2.58 | 23.504 | 23.675 | 22.757 | 14262 |
| 1732296600 | 23.6 | 0.34 | 1.44 | 23.7 | 23.8 | 23.283 | 9059 |
| 1732210200 | 23.264 | 0.58 | 2.54 | 23.222 | 23.599 | 22.75 | 338505 |
| 1732123800 | 22.687 | 0.45 | 2.01 | 22.241 | 22.75 | 22.241 | 15920 |
| 1732037400 | 22.24 | 0.16 | 0.74 | 21.985 | 22.24 | 21.9 | 15099 |
| 1731951000 | 22.076 | 0.69 | 3.21 | 21.955 | 22.194 | 21.468 | 2176 |
| 1731691800 | 21.39 | 0.2 | 0.95 | 21.074 | 21.673 | 20.985 | 14022 |
| 1731605400 | 21.188 | 0.95 | 4.68 | 21.8 | 21.937 | 21.1 | 2458 |
| 1731519000 | 20.24 | 0 | 0.00 | 20.24 | 20.24 | 20.24 | 0 |
| 1731432600 | 20.24 | 0 | 0.00 | 20.24 | 20.24 | 20.24 | 0 |
| 1731346200 | 20.24 | 1.94 | 10.62 | 19.527 | 20.395 | 19.448 | 22350 |
| 1731087000 | 18.297 | 0.16 | 0.87 | 18.24 | 18.368 | 18.163 | 26790 |
| 1731000600 | 18.14 | 0.25 | 1.38 | 18 | 18.401 | 17.897 | 14784 |
| 1730914200 | 17.893 | 1.11 | 6.64 | 17.518 | 17.893 | 17.44 | 108124 |
| 1730827800 | 16.779 | 0.37 | 2.23 | 16.463 | 16.779 | 16.258 | 10563 |
| 1730741400 | 16.413 | -0.34 | -2.01 | 16.44 | 16.512 | 16.399999 | 8996 |
| 1730482200 | 16.748999 | -0.15 | -0.89 | 16.565999 | 17 | 16.565999 | 5587 |
| 1730395800 | 16.9 | -0.36 | -2.07 | 17.344 | 17.344 | 16.9 | 5140 |
| 1730309400 | 17.258 | -0.15 | -0.86 | 17.319 | 17.379 | 17.18 | 13366 |
| 1730223000 | 17.408 | 0.9 | 5.45 | 16.955 | 17.412 | 16.955 | 21549 |
| 1730136600 | 16.509 | 0.11 | 0.69 | 16.41 | 16.55 | 16.354 | 5404 |
| 1729873800 | 16.396 | 0.12 | 0.74 | 16.216 | 16.396 | 16.17 | 3240 |
| 1729787400 | 16.274999 | 0.39 | 2.47 | 16.094 | 16.274999 | 16 | 30396 |
| 1729701000 | 15.883 | -0.25 | -1.54 | 16.044 | 16.044 | 15.883 | 8384 |
| 1729614600 | 16.131 | -0.01 | -0.06 | 16.193999 | 16.222999 | 16 | 1839 |
| 1729528200 | 16.14 | -0.31 | -1.85 | 16.447 | 16.476 | 16.14 | 9012 |
| 1729269000 | 16.445 | 0.38 | 2.37 | 16.332 | 16.445 | 16.212 | 227 |
| 1729182600 | 16.064 | 0.25 | 1.60 | 16.096 | 16.143999 | 16 | 4693 |
| 1729096200 | 15.811 | 0 | 0.00 | 15.811 | 15.811 | 15.811 | 0 |
| 1729009800 | 15.811 | 0.11 | 0.71 | 15.723 | 16.262 | 15.528 | 650404 |
| 1728923400 | 15.7 | 0.82 | 5.50 | 15.416 | 15.7 | 15.363 | 5463 |
| 1728664200 | 14.882 | 0.1 | 0.69 | 14.562 | 14.882 | 14.557 | 508 |
| 1728577800 | 14.78 | 0 | 0.00 | 14.78 | 14.78 | 14.78 | 0 |
| 1728491400 | 14.78 | -0.11 | -0.71 | 14.941 | 14.976 | 14.78 | 676 |
| 1728405000 | 14.885 | -0.56 | -3.59 | 15.009 | 15.156 | 14.885 | 1075 |
| 1728318600 | 15.44 | 0.64 | 4.32 | 15.238 | 15.44 | 15.071 | 2799 |
| 1728059400 | 14.8 | 0.37 | 2.53 | 14.651 | 14.833 | 14.612 | 7720 |
| 1727973000 | 14.435 | -0.2 | -1.33 | 14.73 | 14.73 | 14.422 | 6361 |
| 1727886600 | 14.63 | -0.3 | -2.00 | 14.811 | 14.811 | 14.63 | 4219 |
| 1727800200 | 14.929 | -0.39 | -2.53 | 15.351 | 15.369 | 14.929 | 3903 |
| 1727713800 | 15.316 | -0.59 | -3.72 | 15.51 | 15.51 | 15.196 | 21985 |
| 1727454600 | 15.908 | 0.35 | 2.24 | 15.678 | 15.93 | 15.645 | 8780 |
| 1727368200 | 15.559 | 0.23 | 1.49 | 15.275 | 15.577 | 15.275 | 940 |
| 1727281800 | 15.33 | 0.2 | 1.32 | 15.305 | 15.34 | 15.275 | 4598 |
| 1727195400 | 15.13 | -0.04 | -0.26 | 15.188 | 15.29 | 15.13 | 724784 |
| 1727109000 | 15.17 | -0.06 | -0.37 | 15.231 | 15.245 | 15.16 | 1168 |
| 1726849800 | 15.226 | 0.03 | 0.17 | 15.272 | 15.274 | 15.091 | 5324 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
