Volume | 120,501 |
|
|||||
News | - | ||||||
Day High | 63.29 | Low High |
|||||
Day Low | 61.85 |
Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
WisdomTree Bitcoin Fund | BTCW | AMEX | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
62.385 | 61.85 | 63.29 | 63.09 | 60.44 |
Trades | Etfs Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
848 | 120,501 | 62.47 | 7,528,195 | - | 41.0815 - 78.16 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
18:08:09 | 2 | 63.33 | USD |
News WisdomTree Bitcoin
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
BTCW Historical
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 67.04 | 68.93 | 60.08 | 63.76 | 252,704 | -4.57 | -6.82% |
1 Month | 71.52 | 76.75 | 60.08 | 68.27 | 236,079 | -9.05 | -12.65% |
3 Months | 47.92 | 78.16 | 47.83 | 66.71 | 417,857 | 14.55 | 30.36% |
6 Months | 51.17 | 78.16 | 41.0815 | 63.67 | 367,415 | 11.30 | 22.08% |
1 Year | 51.17 | 78.16 | 41.0815 | 63.67 | 367,415 | 11.30 | 22.08% |
3 Years | 51.17 | 78.16 | 41.0815 | 63.67 | 367,415 | 11.30 | 22.08% |
5 Years | 51.17 | 78.16 | 41.0815 | 63.67 | 367,415 | 11.30 | 22.08% |