WisdomTree Bitcoin Quote - BTCW | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
USA
AMEX
WisdomTree Bitcoin Fund (BTCW) Share Price

WisdomTree Bitcoin Fund (BTCW)

99.59

-0.87

(-0.87%)

Closed February 25 3:00PM

Delayed by 15 minutes

98.76

-0.83

(-0.83%)

After Hours: 6:59PM

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

98.76

Bid

-

Ask

-

Volume

181,359

99.18 Day's Range 101.53

52.61 52 Week Range 115.02

Previous Close

100.46

Open

101.20

Last Trade

Last Trade Time

Average Volume (3m)

126,202

Financial Volume

US$ 18,138,717

VWAP

100.0155

Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses

Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses

Form 424B3 - Prospectus [Rule 424(b)(3)]

Form 8-K - Current report

Form 424B3 - Prospectus [Rule 424(b)(3)]

Trump Unveils DeFi Project with Aave, Polygon Debuts POL Token, Sui Blockchain Introduces Offline Transactions

Trump launches DeFi project with Aave infrastructure and Ethereum blockchain The World Liberty Financial...

Bitcoin ETFs See Record Inflows, Tether Expands Team, Trump Plans DeFi Platform

Bitcoin and cryptocurrencies rebound after positive economic data and ETFs impact Bitcoin’s price...

US Unemployment Data Fuels Crypto Surge, Court Ruling Sparks Significant XRP Rally, Toncoin Gains 15% on Binance Listing

Crypto market rises with US unemployment improvement In the last 24 hours, Bitcoin’s price (COIN:BTCUSD...

Ethereum Drops 6%, Bitcoin Conference Tickets Soar to $844,600, New TON Wallet Enables Gas-Free Transactions

ETF and cryptocurrency movements On the second trading day, Ethereum ETFs displayed mixed results:...

Form 424B3 - Prospectus [Rule 424(b)(3)]

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-3.62	-3.53584684509	102.38	105.38	98.76	238977	100.76997907	SP
4	-8.13	-7.6059500421	106.89	113.06	98.76	204137	103.55549598	SP
12	-3.12	-3.06242638398	101.88	115.02	95	126202	104.42971009	SP
26	30.93	45.5992923485	67.83	115.02	56.51	97042	92.47800518	SP
52	44.1	80.6805708013	54.66	115.02	52.61	165807	75.08367939	SP
156	47.59	93.0037131132	51.17	115.02	41.0815	181497	70.57510654	SP
260	47.59	93.0037131132	51.17	115.02	41.0815	181497	70.57510654	SP

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
APLIAppili Therapeutics Inc	$ 0.04 (33.33%)	66.55k
NCFNorthcliff Resources Ltd	$ 0.045 (28.57%)	160k
DNDDye and Durham Limited	$ 14.67 (24.85%)	1.02M
CNTCentury Global Commodities Corporation	$ 0.03 (20.00%)	1,000
EDTSpectral Medical Inc	$ 0.75 (15.38%)	611.69k
BNGBengal Energy Ltd	$ 0.005 (-50.00%)	67k
RTGRTG Mining Inc	$ 0.025 (-16.67%)	1,000
NPKVerde Agritech Ltd	$ 0.67 (-16.25%)	72.62k
AABAberdeen International Inc	$ 0.03 (-14.29%)	33k
GTEGran Tierra Energy Inc	$ 7.05 (-12.42%)	139.44k
CNQCanadian Natural Resources Ltd	$ 41.88 (-1.83%)	19.31M
CXBCalibre Mining Corp	$ 2.96 (-4.21%)	11.15M
MFCManulife Financial Corporation	$ 42.94 (-0.51%)	10.94M
GWOGreat West Lifeco Inc	$ 52.72 (1.21%)	7.88M
ENBEnbridge Inc	$ 59.25 (-0.34%)	7.7M

bbotcs

bbotcs 3 minutes ago

lj: Haven't seen the video yet. Will watch on Tuesday. SMCI and NVDA traded in tandem, again. The market seems to be getting "tired". Earnings seasons is just about over, and it will be interesting to see Q1 earnings reports. Texas Roadhouse said their sales are off; people are not eating out

Lime Time

Lime Time 6 minutes ago

nwsun

nwsun 7 minutes ago

This is counsel for SFLM. . Looks like a strip mall and possibly a mailbox service.

Securities Counsel
Newlan Law Firm, PLLC
2201 Long Prairie Road

Suite 107-762

Flower Mound, TX 75022

Their phone number is (940) 367-6154.

aBeezlee

aBeezlee 7 minutes ago

Doing best to be optimistic lol. Port is down like 10% since last week.

johnydollar

johnydollar 9 minutes ago

Very true ........

Not sure what they are fighting for at the moment.......

Getting all angry and dramatic 🙄.....

Plscraig

Plscraig 12 minutes ago

NBC says Warren Buffet in Cash

Jamie Diaman sellinng stoock
Massive unemployment from layoffs
TZA to the Bottom

bigstocksnbonds

bigstocksnbonds 17 minutes ago

JusDePomme

JusDePomme 18 minutes ago

Nice 👍👍👍👍

littlejohn

littlejohn 20 minutes ago

SMCI is helping build the new coffee shops,

so to speak, both large and small

for data intelligence platforms...

DI platforms are where the meta data is

stored and can be shared to others from...

It is humble task in a broad,

MasterBlastr

MasterBlastr 20 minutes ago

A major crypto exchange (not Coinbase) just got hacked for $1.5 billion worth of crypto by the North Koreans. Guaranteed it is GONE. Confidence in all of crypto has been shaken.

sin vester

sin vester 28 minutes ago

Guzzi62

Guzzi62 32 minutes ago

Here is the timeline for cancer treatment products in PDF:

https://www.ispor.org/docs/default-source/euro2024/isporeurope24cervelobouzohpr86poster144868-pdf.pdf?sfvrsn=ebd2a543_0

Bob Mullet

Bob Mullet 33 minutes ago

Hate to break it to you Boilerroom Bob. It's a scam.

linuxmanneke

linuxmanneke 36 minutes ago

Okay,

I agree that Palantir is down 10 procent in a day, but...

-I don't have that stock so I don't Care...
-Lwlg is down more than 25!!! % on 3 days
-Almost back to Pennyland.
-I bought this stock 7 years ago, and I'm drawning... How many longs bou

kenjiroo

kenjiroo 36 minutes ago

/https://postimg.cc/8jC80HN0

nwsun

nwsun 38 minutes ago

Share structure updated 2/24 . No change to AS or OS. Uh huh

StockItOut

StockItOut 40 minutes ago

"clearly" - you sound like SmartyPants2 now.

KZilla makes it pretty clear, renders you claim void.

ElectricCyclops40

ElectricCyclops40 44 minutes ago

Premier Development & Investment, Inc.
(Stock Symbol: PDIV)
North American Lethium & Uranium exploration and Development Company
trading on the US OTC (Pink) Stock Market
Initially shared at $0.90
currently at @2.26 Buy Now....
Target price to Sell @ $7-$8

TexasMarvL

TexasMarvL 46 minutes ago

Keith Neumeyer was interviewed by Andy Schectman on his "Little by Little with Andy Schectman" channel. The interview was about Keith's life-long career building mining companies. Keith does mention First Mining Gold and the frustration and patience it takes to bring a project into production.

Fdc4

Fdc4 51 minutes ago

Says the one whining!!! Chill mate and enjoy the game

PonderosaPack

PonderosaPack 52 minutes ago

IonQ to the rest of the world: "I have not yet begun to fight" 😎

tm3141

tm3141 52 minutes ago

very well said https://x.com/gsehotline/status/1894213625277288696?s=46

igotthemojo

igotthemojo 53 minutes ago

"While AI, like ChatGPT, is a tool that can assist in generating articulate responses"

clearly you can use the help...but not everyone needs it...

" it’s important to recognize that such tools are designed to enhance communication rather than replace human intellect."

StockItOut

StockItOut 58 minutes ago

Still switcarooed! maganut! All those facts you're too afraid to address that sure appear to undermine your claims. ---- crickets... ----- crickets......

-- Oh, a default, finally filed years late filed just 6 days ago? And, you're referring to the default of the Xeriant/XTI Joint

PonderosaPack

PonderosaPack 1 hour ago

I thought a month ago - IonQ would be below 20 at this time with the MMs driving it low before the call. but here we stand at above 30. I must say - quite impressive considering NVDA is also getting similar treatment. I'm good where ever it goes - Im a long - so I just watch the company and n

WisdomTree Bitcoin

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions