Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 16,636 |
|
|||||
| News | (1) | ||||||
| Day High | 71.71 | Low High |
|||||
| Day Low | 70.00 | ||||||
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| WisdomTree Bitcoin Fund | BTCW | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 2.15 | 3.11% | 71.38 | 15:27:50 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 70.59 | 70.00 | 71.71 | 71.38 | 69.23 |
| Trades | Etfs Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 294 | 16,636 | 70.99 | 1,180,908 | - | 41.0815 - 78.16 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 15:10:00 | 100 | 71.38 | USD |
News WisdomTree Bitcoin
| Date | Time | Source | Heading |
|---|---|---|---|
| 5/17/2024 | 11:06 | Edgar (US Regulatory) | Form 424B3 - Prospectus [Rule 424(b)(3)] |
| 5/14/2024 | 16:18 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
BTCW Historical
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 66.82 | 71.71 | 63.93 | 67.17 | 100,203 | 4.56 | 6.82% |
| 1 Month | 68.81 | 71.71 | 60.08 | 66.16 | 175,000 | 2.57 | 3.73% |
| 3 Months | 54.45 | 78.16 | 53.80 | 69.69 | 343,436 | 16.93 | 31.09% |
| 6 Months | 51.17 | 78.16 | 41.0815 | 63.77 | 334,546 | 20.21 | 39.50% |
| 1 Year | 51.17 | 78.16 | 41.0815 | 63.77 | 334,546 | 20.21 | 39.50% |
| 3 Years | 51.17 | 78.16 | 41.0815 | 63.77 | 334,546 | 20.21 | 39.50% |
| 5 Years | 51.17 | 78.16 | 41.0815 | 63.77 | 334,546 | 20.21 | 39.50% |
