ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
104.74
-2.78
(-2.59%)
Closed February 04 3:00PM
104.74
0.00
( 0.00% )
Pre Market: 8:15AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-3.74-3.44764011799108.48113.06100.23176567107.31991869SP
43.333.28369983236101.41113.89596047107.39285936SP
129.379.8248925238595.37115.0292.7894209104.72065918SP
2651.8798.108568186152.87115.0252.6110430280.16848122SP
5258.57126.85726662346.17115.0244.9317792070.36853692SP
15653.57104.69024819251.17115.0241.081517911468.70866725SP
26053.57104.69024819251.17115.0241.081517911468.70866725SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
1738711800104.74-2.78-2.59105.38107.06104.1245871
1738625400107.52-0.22-0.20100.56108.46100.23389751
1738366200107.74-3.65-3.28111.21112.57107.61104228
1738279800111.390.690.62111.38113.06111.2742406
1738193400110.73.233.01108.48111.31107.62100579
1738107000107.47-0.12-0.11108.97110.01107.3672765
1738020600107.59-3.67-3.30106.89108.56104.96113539
1737761400111.260.480.43111.91113.72111.2598191
1737675000110.7800.00110.78110.78110.780
1737588600110.78-2-1.77111.12111.59109.8152544
1737502200112.781.421.28111.74113.8109.0971647
1737156600111.364.744.45109.28112.53108.770687
1737070200106.620.750.71105.56106.91103.4953119
1736983800105.873.383.30104.92106.96104.845116
1736897400102.492.842.85102.68103.24101.2575866
173681100099.65-0.94-0.9396.5599.659532236
1736551800100.590.790.79100.34101.6998.0739861
173637900099.8-2.72-2.65101.41101.7698.7324392
1736292600102.52-6.05-5.57107.13107.13102.01112996
1736206200108.574.234.05105.21108.93104.888795246
1735947000104.340.880.85103.1105.047102.7258824
1735860600103.464.814.88102.36103.810286790
173568780098.65-0.89-0.89101.5101.8598.6530536
173560140099.54-0.57-0.5798.63100.1896.746646
1735342200100.11-1.13-1.12102.26102.2698.944600
1735255800101.24-3.61-3.44101.59102.455100.9755917
1735077840104.856.266.35102.67105.19102.4952277
173499660098.59-3.76-3.67101.17101.3998.0863695
1734737400102.350.080.08101.05103.82100.7549693
1734651000102.27-4.71-4.40108.74109.12101.62125432
1734564600106.98-6.44-5.68111.35111.46106.2883607
1734478200113.420.920.82114.45115.02112.590160205
1734391800112.54.464.13110.83114.67110.76263499
1734132600108.041.711.61106.78108.33106.01169797
1734046200106.33-1.4-1.30107.75108.96105.60265378
1733959800107.735.25.07104.85108.03104.7274163
1733873400102.530.350.34104.07104.32100.22551334
1733787000102.18-5.78-5.35105.32106.67101.99115997
1733527800107.962.782.64105.67108.43104.9159748
1733441400105.180.180.17109.41110.24104.0480127
17333550001053.383.33101.71105.52100.46238110
1733268600101.620.050.05100.01102.3499.5142941
1733182200101.57-1.46-1.42101.88103.53100.24145087
1732917840103.030.490.48103.46105.06103.03110160
1732750200102.546.116.34100.44103.34100.08127135
173266380096.43-4.05-4.0397.8100.5696.1365810
1732577400100.48-4.86-4.61103.32103.32100.2579822
1732318200105.3351.041.00103.77105.9103.15103374
1732231800104.294.114.10103.42105.13101.64104454
1732145400100.1831.962.00100.4100.859963399
173205900098.220.90.9297.2610097.0173745
173197260097.320.190.2096.0898.3295.2867604
173171340097.134.354.6994.797.1393.1157417
173162700092.78-2.39-2.5196.9997.3392.7857872
173154060095.170.110.1295.3799.1694.95171052
173145420095.062.652.8791.4695.5290.67152888
173136780092.4110.8113.2587.0492.9286.79130239
173110860081.60.30.3781.0382.140180.445144039
173102220081.30.390.4879.6481.6179.246261117
173093580080.917.249.8378.8281.2178.18109948
173084940073.672.383.3473.5274.7372.93146971