Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| WisdomTree Bitcoin Fund | BTCW | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 2.15 | 3.11% | 71.38 | 18:05:06 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 70.59 | 70.00 | 71.71 | 71.38 | 69.23 |
BTCW Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 66.82 | 71.71 | 63.93 | 67.17 | 100,203 | 4.56 | 6.82% |
| 1 Month | 68.81 | 71.71 | 60.08 | 66.16 | 175,000 | 2.57 | 3.73% |
| 3 Months | 54.45 | 78.16 | 53.80 | 69.69 | 343,436 | 16.93 | 31.09% |
| 6 Months | 51.17 | 78.16 | 41.0815 | 63.77 | 334,546 | 20.21 | 39.50% |
| 1 Year | 51.17 | 78.16 | 41.0815 | 63.77 | 334,546 | 20.21 | 39.50% |
| 3 Years | 51.17 | 78.16 | 41.0815 | 63.77 | 334,546 | 20.21 | 39.50% |
| 5 Years | 51.17 | 78.16 | 41.0815 | 63.77 | 334,546 | 20.21 | 39.50% |
BTCW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 69.23 | -1.03 | -1.47% | 70.13 | 70.60 | 68.70 | 102,216 |
| May 15 2024 | 70.26 | 4.90 | 7.50% | 68.38 | 70.64 | 68.02 | 107,643 |
| May 14 2024 | 65.36 | -1.78 | -2.65% | 65.88 | 66.12 | 64.94 | 49,216 |
| May 13 2024 | 67.14 | 2.72 | 4.22% | 66.74 | 67.49 | 66.49 | 78,172 |
| May 10 2024 | 64.42 | -1.94 | -2.92% | 66.82 | 67.09 | 63.93 | 163,768 |
| May 09 2024 | 66.36 | 0.38 | 0.58% | 65.20 | 66.61 | 64.70 | 68,754 |
| May 08 2024 | 65.98 | -0.94 | -1.40% | 65.92 | 66.73 | 65.69 | 41,581 |
| May 07 2024 | 66.92 | -0.19 | -0.28% | 67.55 | 68.33 | 66.78 | 65,025 |
| May 06 2024 | 67.11 | 1.16 | 1.76% | 67.54 | 68.22 | 66.69 | 76,706 |
| May 03 2024 | 65.95 | 2.86 | 4.53% | 65.05 | 66.18 | 65.05 | 275,501 |
| May 02 2024 | 63.09 | 2.65 | 4.38% | 62.385 | 63.29 | 61.85 | 120,499 |
| May 01 2024 | 60.44 | -2.21 | -3.53% | 61.25 | 63.01 | 60.08 | 443,748 |
| Apr 30 2024 | 62.65 | -4.23 | -6.32% | 64.98 | 65.22 | 62.58 | 355,569 |
| Apr 29 2024 | 66.88 | -0.82 | -1.21% | 66.43 | 67.12 | 65.63 | 140,222 |
| Apr 26 2024 | 67.70 | -1.02 | -1.48% | 67.71 | 68.80 | 67.20 | 176,902 |
| Apr 25 2024 | 68.72 | 0.81 | 1.19% | 67.04 | 68.93 | 66.74 | 154,914 |
| Apr 24 2024 | 67.91 | -2.74 | -3.88% | 70.18 | 70.50 | 67.67 | 465,081 |
| Apr 23 2024 | 70.65 | -0.12 | -0.17% | 70.32 | 71.35 | 70.29 | 96,942 |
| Apr 22 2024 | 70.77 | 2.40 | 3.51% | 70.28 | 71.0499 | 69.87 | 171,952 |
| Apr 19 2024 | 68.37 | 0.81 | 1.20% | 68.81 | 69.21 | 67.57 | 353,427 |
| Apr 18 2024 | 67.56 | 2.70 | 4.16% | 66.33 | 68.21 | 65.93 | 300,393 |
| Apr 17 2024 | 64.86 | -1.82 | -2.73% | 66.31 | 66.89 | 63.36 | 312,534 |
