ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
107.74
-3.65
(-3.28%)
Closed January 31 3:00PM
107.74
0.00
(0.00%)
After Hours: 6:59PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-4.17-3.72620856045111.91113.72104.9685589109.52328939SP
44.644.50048496605103.1113.89567668107.36999925SP
1226.7132.963100086481.03115.0280.445185181103.55444397SP
2637.18552.70356459570.555115.0252.879905878.34383597SP
5262.29137.05170517145.45115.0244.9318022768.80847501SP
15656.57110.55305843351.17115.0241.081517711368.0415314SP
26056.57110.55305843351.17115.0241.081517711368.0415314SP

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
1738366200107.74-3.65-3.28111.21112.57107.61104618
1738279800111.390.690.62111.38113.06111.2742872
1738193400110.73.233.01108.48111.31107.62100579
1738107000107.47-0.12-0.11108.97110.01107.3672765
1738020600107.59-3.67-3.30106.89108.56104.96113539
1737761400111.260.480.43111.91113.72111.2598191
1737675000110.7800.00110.78110.78110.780
1737588600110.78-2-1.77111.12111.59109.8152544
1737502200112.781.421.28111.74113.8109.0971537
1737156600111.364.744.45109.28112.53108.770687
1737070200106.620.750.71105.56106.91103.4953119
1736983800105.873.383.30104.92106.96104.845116
1736897400102.492.842.85102.68103.24101.2575866
173681100099.65-0.94-0.9396.5599.659532236
1736551800100.590.790.79100.34101.6998.0738849
173637900099.8-2.72-2.65101.41101.7698.7324076
1736292600102.52-6.05-5.57107.13107.13102.01109117
1736206200108.574.234.05105.21108.93104.888790779
1735947000104.340.880.85103.1105.047102.7258478
1735860600103.464.814.88102.36103.810286554
173568780098.65-0.89-0.89101.5101.8598.6530536
173560140099.54-0.57-0.5798.63100.1896.746584
1735342200100.11-1.13-1.12102.26102.2698.943815
1735255800101.24-3.61-3.44101.59102.455100.9755917
1735077840104.856.266.35102.67105.19102.4952277
173499660098.59-3.76-3.67101.17101.3298.0861647
1734737400102.350.080.08101.05103.8210149502
1734651000102.27-4.71-4.40108.74109.12101.62125225
1734564600106.98-6.44-5.68111.35111.46106.2883033
1734478200113.420.920.82114.45115.02112.590159541
1734391800112.54.464.13110.83114.67110.76259495
1734132600108.041.711.61106.78108.33106.01152528
1734046200106.33-1.4-1.30107.75108.96105.60265285
1733959800107.735.25.07104.85108.03104.7273660
1733873400102.530.350.34104.07104.32100.22549931
1733787000102.18-5.78-5.35105.32106.67101.99114368
1733527800107.962.782.64105.67108.43104.9159569
1733441400105.180.180.17109.41110.24104.0479728
17333550001053.383.33101.71105.52100.46237822
1733268600101.620.050.05100.01102.3499.5137253
1733182200101.57-1.46-1.42101.88103.53100.24142816
1732917840103.030.490.48103.46105.06103.03107748
1732750200102.546.116.34100.44103.34100.08126768
173266380096.43-4.05-4.0397.8100.5696.1364366
1732577400100.48-4.86-4.61103.32103.32100.2579263
1732318200105.3351.041.00103.77105.9103.15102429
1732231800104.294.114.10103.42105.13101.64102709
1732145400100.1831.962.00100.4100.859963210
173205900098.220.90.9297.2610097.0164972
173197260097.320.190.2096.0898.3295.2866965
173171340097.134.354.6994.797.1393.1157013
173162700092.78-2.39-2.5196.9997.3392.7857058
173154060095.170.110.1295.3799.1694.95169627
173145420095.062.652.8791.4695.5290.67150254
173136780092.4110.8113.2587.0492.9286.88126522
173110860081.60.30.3781.0382.140180.445143435
173102220081.30.390.4879.6481.6179.246261109
173093580080.917.249.8378.8281.2178.18118904
173084940073.672.383.3473.5274.7372.93143523
173076300071.29-2-2.7372.7572.80571.290313
173050020073.29-0.83-1.1274.3875.7872.9762985

Your Recent History

Delayed Upgrade Clock