Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
BTLS Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 3.07 | -0.01 | -0.32% | 3.04 | 3.07 | 3.04 | 6,037 |
| May 20 2024 | 3.08 | 0.03 | 0.98% | 3.04 | 3.09 | 3.04 | 5,339 |
| May 17 2024 | 3.05 | 0.03 | 0.99% | 3.03 | 3.07 | 3.00 | 9,845 |
| May 16 2024 | 3.02 | 0.00 | 0.00% | 3.01 | 3.06 | 3.01 | 9,284 |
| May 15 2024 | 3.02 | 0.22 | 7.86% | 2.85 | 3.04 | 2.85 | 27,548 |
| May 14 2024 | 2.80 | -0.17 | -5.72% | 2.94 | 2.98 | 2.76 | 46,451 |
| May 13 2024 | 2.97 | -0.05 | -1.66% | 3.01 | 3.02 | 2.94 | 16,857 |
| May 10 2024 | 3.02 | -0.02 | -0.66% | 3.04 | 3.04 | 3.00 | 5,856 |
| May 09 2024 | 3.04 | 0.00 | 0.00% | 3.09 | 3.09 | 3.04 | 2,867 |
| May 08 2024 | 3.04 | -0.06 | -1.94% | 3.09 | 3.09 | 3.02 | 10,774 |
| May 07 2024 | 3.10 | 0.00 | 0.00% | 3.10 | 3.10 | 3.06 | 5,314 |
| May 06 2024 | 3.10 | 0.00 | 0.00% | 3.09 | 3.11 | 3.03 | 6,031 |
| May 03 2024 | 3.10 | 0.00 | 0.00% | 3.05 | 3.10 | 3.01 | 6,969 |
| May 02 2024 | 3.10 | 0.00 | 0.00% | 3.09 | 3.10 | 3.03 | 5,135 |
| Apr 30 2024 | 3.10 | 0.06 | 1.97% | 3.05 | 3.14 | 3.04 | 16,214 |
| Apr 29 2024 | 3.04 | 0.04 | 1.33% | 3.00 | 3.04 | 3.00 | 6,758 |
| Apr 26 2024 | 3.00 | -0.05 | -1.64% | 3.09 | 3.09 | 3.00 | 17,511 |
| Apr 25 2024 | 3.05 | 0.00 | 0.00% | 3.03 | 3.10 | 3.03 | 6,295 |
| Apr 24 2024 | 3.05 | -0.01 | -0.33% | 3.07 | 3.10 | 3.03 | 6,939 |
| Apr 23 2024 | 3.06 | -0.06 | -1.92% | 3.15 | 3.20 | 3.06 | 17,600 |
| Apr 22 2024 | 3.12 | -0.05 | -1.58% | 3.17 | 3.17 | 3.06 | 12,159 |
| Apr 19 2024 | 3.17 | 0.02 | 0.63% | 3.16 | 3.19 | 3.06 | 7,439 |
| Apr 18 2024 | 3.15 | 0.01 | 0.32% | 3.20 | 3.20 | 3.03 | 8,299 |
| Apr 17 2024 | 3.14 | 0.20 | 6.80% | 2.98 | 3.26 | 2.93 | 28,316 |
| Apr 16 2024 | 2.94 | -0.27 | -8.41% | 3.21 | 3.21 | 2.94 | 28,546 |
| Apr 15 2024 | 3.21 | 0.08 | 2.56% | 3.15 | 3.28 | 3.15 | 20,785 |
| Apr 12 2024 | 3.13 | 0.12 | 3.99% | 3.02 | 3.16 | 3.02 | 4,131 |
| Apr 11 2024 | 3.01 | -0.05 | -1.63% | 3.06 | 3.06 | 3.00 | 5,214 |
| Apr 10 2024 | 3.06 | 0.02 | 0.66% | 3.06 | 3.13 | 3.05 | 9,630 |
| Apr 09 2024 | 3.04 | -0.09 | -2.88% | 3.18 | 3.18 | 3.03 | 23,555 |
| Apr 08 2024 | 3.13 | 0.01 | 0.32% | 3.13 | 3.17 | 3.10 | 10,084 |
| Apr 05 2024 | 3.12 | 0.00 | 0.00% | 3.13 | 3.15 | 3.10 | 6,016 |
| Apr 04 2024 | 3.12 | -0.02 | -0.64% | 3.16 | 3.20 | 3.10 | 7,963 |
| Apr 03 2024 | 3.14 | 0.01 | 0.32% | 3.14 | 3.16 | 3.09 | 3,294 |
| Apr 02 2024 | 3.13 | 0.05 | 1.62% | 3.10 | 3.22 | 3.06 | 14,110 |
| Mar 28 2024 | 3.08 | 0.04 | 1.32% | 3.06 | 3.12 | 3.04 | 9,222 |
| Mar 27 2024 | 3.04 | -0.04 | -1.30% | 3.06 | 3.09 | 3.02 | 14,719 |
| Mar 26 2024 | 3.08 | -0.05 | -1.60% | 3.06 | 3.11 | 3.04 | 12,236 |
| Mar 25 2024 | 3.13 | -0.03 | -0.95% | 3.17 | 3.17 | 3.02 | 31,067 |
| Mar 22 2024 | 3.16 | -0.02 | -0.63% | 3.29 | 3.29 | 3.11 | 15,801 |
| Mar 21 2024 | 3.18 | -0.21 | -6.19% | 3.37 | 3.37 | 3.05 | 76,824 |
| Mar 20 2024 | 3.39 | 0.02 | 0.59% | 3.50 | 3.55 | 3.20 | 81,753 |
| Mar 19 2024 | 3.37 | -0.06 | -1.75% | 3.65 | 3.89 | 3.35 | 223,544 |
| Mar 18 2024 | 3.43 | 0.54 | 18.69% | 3.35 | 3.51 | 3.08 | 295,279 |
| Mar 15 2024 | 2.89 | 0.16 | 5.86% | 2.72 | 2.98 | 2.68 | 9,681 |
| Mar 14 2024 | 2.73 | -0.21 | -7.14% | 2.85 | 2.87 | 2.50 | 46,749 |
| Mar 13 2024 | 2.94 | -0.06 | -2.00% | 2.93 | 2.98 | 2.85 | 29,376 |
| Mar 12 2024 | 3.00 | -0.19 | -5.96% | 3.01 | 3.09 | 2.98 | 32,500 |
| Mar 11 2024 | 3.19 | -0.09 | -2.74% | 3.28 | 3.30 | 3.09 | 24,713 |
| Mar 08 2024 | 3.28 | -0.17 | -4.93% | 3.44 | 3.44 | 3.22 | 27,920 |
| Mar 07 2024 | 3.45 | 0.13 | 3.92% | 3.36 | 3.45 | 3.35 | 3,475 |
| Mar 06 2024 | 3.32 | 0.00 | 0.00% | 3.31 | 3.38 | 3.31 | 5,801 |
| Mar 05 2024 | 3.32 | -0.12 | -3.49% | 3.44 | 3.45 | 3.32 | 6,584 |
| Mar 04 2024 | 3.44 | -0.09 | -2.55% | 3.51 | 3.54 | 3.40 | 10,823 |
| Mar 01 2024 | 3.53 | -0.12 | -3.29% | 3.65 | 3.72 | 3.52 | 16,058 |
| Feb 29 2024 | 3.65 | 0.05 | 1.39% | 3.66 | 3.74 | 3.64 | 4,147 |
| Feb 28 2024 | 3.60 | 0.00 | 0.00% | 3.60 | 3.60 | 3.60 | 0.00 |
| Feb 27 2024 | 3.60 | 0.01 | 0.28% | 3.52 | 3.64 | 3.52 | 3,481 |
| Feb 26 2024 | 3.59 | -0.10 | -2.71% | 3.70 | 3.75 | 3.52 | 14,066 |
| Feb 23 2024 | 3.69 | -0.01 | -0.27% | 3.67 | 3.71 | 3.58 | 15,644 |
| Feb 22 2024 | 3.70 | -0.32 | -7.96% | 3.52 | 3.86 | 3.52 | 56,829 |
