Amundi Index Solutions Historical Data - BUNS | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
Europe
EU
Amundi Index Solutions (BUNS)
Amundi Index Solutions (BUNS) Historical

Amundi Index Solutions (BUNS)

64.59

-0.22

( -0.34% )

Updated: 03:13:22

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1740591000	64.81	-0.06	-0.09	64.81	64.81	64.81	0
1740504600	64.87	0.03	0.05	64.87	64.87	64.87	0
1740418200	64.84	-0.25	-0.38	64.84	64.84	64.84	0
1740159000	65.09	-0.11	-0.17	65.09	65.09	65.09	0
1740072600	65.2	0.17	0.26	65.2	65.2	65.2	0
1739986200	65.03	0.01	0.02	65.03	65.03	65.03	0
1739899800	65.019999	0.12	0.18	65.019999	65.019999	65.019999	0
1739813400	64.9	0.33	0.51	64.9	64.9	64.9	0
1739554200	64.569999	-0.05	-0.08	64.569999	64.569999	64.569999	0
1739467800	64.62	-0.06	-0.09	64.819999	64.819999	64.62	1619
1739381400	64.68	0.35	0.54	64.68	64.68	64.68	0
1739295000	64.33	0.07	0.11	64.33	64.33	64.33	0
1739208600	64.26	-0.01	-0.02	64.26	64.26	64.26	0
1738949400	64.269999	0.03	0.05	64.269999	64.269999	64.269999	0
1738863000	64.239999	-0.03	-0.05	64.239999	64.239999	64.239999	0
1738776600	64.269999	-0.2	-0.31	64.269999	64.269999	64.269999	0
1738690200	64.47	-0.01	-0.02	64.47	64.47	64.47	0
1738603800	64.48	-0.47	-0.72	64.48	64.48	64.48	0
1738344600	64.95	-0.14	-0.22	64.95	64.95	64.95	0
1738258200	65.09	0.03	0.05	65.09	65.09	65.09	0
1738171800	65.06	-0.03	-0.05	65.06	65.06	65.06	0
1738085400	65.09	0.15	0.23	65.09	65.09	65.09	0
1737999000	64.94	-0.13	-0.20	64.94	64.94	64.94	0
1737739800	65.069999	0.17	0.26	65.069999	65.069999	65.069999	0
1737653400	64.9	0	0.00	64.9	64.9	64.9	0
1737567000	64.9	0	0.00	64.9	64.9	64.9	0
1737480600	64.9	-0.02	-0.03	64.9	64.9	64.9	0
1737394200	64.92	-0.03	-0.05	64.92	64.92	64.92	0
1737135000	64.95	-0.18	-0.28	64.95	64.95	64.95	0
1737048600	65.129999	-0.34	-0.52	65.129999	65.129999	65.129999	0
1736962200	65.47	0.18	0.28	65.47	65.47	65.47	0
1736875800	65.29	-0.12	-0.18	65.29	65.29	65.29	0
1736789400	65.41	0.27	0.41	65.41	65.41	65.41	0
1736530200	65.14	0.1	0.15	65.14	65.14	65.14	0
1736443800	65.04	0.28	0.43	65.04	65.04	65.04	0
1736357400	64.76	0.12	0.19	64.76	64.76	64.76	0
1736271000	64.64	0.03	0.05	64.64	64.64	64.64	0
1736184600	64.61	0.48	0.75	64.61	64.61	64.61	0
1735925400	64.129999	-0.02	-0.03	64.129999	64.129999	64.129999	0
1735839000	64.15	0.13	0.20	64.15	64.15	64.15	0
1735666200	64.019999	-0.27	-0.42	64.019999	64.019999	64.019999	0
1735579800	64.29	0.18	0.28	64.29	64.29	64.29	0
1735320600	64.11	0.18	0.28	64.11	64.11	64.11	0
1735061400	63.93	0.07	0.11	63.93	63.93	63.93	0
1734975000	63.86	0.11	0.17	63.86	63.86	63.86	0
1734715800	63.75	0.02	0.03	63.75	63.75	63.75	0
1734629400	63.73	0.34	0.54	63.73	63.73	63.73	0
1734543000	63.39	-0.09	-0.14	63.39	63.39	63.39	0
1734456600	63.48	0.08	0.13	63.48	63.48	63.48	0
1734370200	63.4	-0.05	-0.08	63.4	63.4	63.4	0
1734111000	63.45	0.55	0.87	63.22	63.45	63.22	665
1734024600	62.9	0.21	0.33	62.9	62.9	62.9	0
1733938200	62.69	0.08	0.13	62.64	62.69	62.64	50
1733851800	62.61	0	0.00	62.61	62.61	62.61	0
1733765400	62.61	-0.04	-0.06	62.61	62.61	62.61	0
1733506200	62.65	0.29	0.47	62.65	62.65	62.65	0
1733419800	62.36	-0.09	-0.14	62.36	62.36	62.36	0
1733333400	62.45	0.17	0.27	62.45	62.45	62.45	0
1733247000	62.28	-0.07	-0.11	62.28	62.28	62.28	0
1733160600	62.35	-0.26	-0.42	62.35	62.35	62.35	0
1732901400	62.61	-0.17	-0.27	62.61	62.61	62.61	0
1732815000	62.78	-0.3	-0.48	62.78	62.78	62.78	0
1732728600	63.08	0	0.00	63.08	63.08	63.08	0

Amundi Index Solutions

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions