BYBU Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 22 2024 | 287.50 | -0.60 | -0.21% | 287.50 | 287.50 | 287.50 | 0 |
May 21 2024 | 288.10 | -1.60 | -0.55% | 288.35 | 288.35 | 288.10 | 8 |
May 20 2024 | 289.70 | 0.85 | 0.29% | 288.90 | 289.70 | 288.90 | 40 |
May 17 2024 | 288.85 | -0.50 | -0.17% | 288.85 | 288.85 | 288.85 | 1 |
May 16 2024 | 289.35 | 1.90 | 0.66% | 289.35 | 289.35 | 289.35 | 0 |
May 15 2024 | 287.45 | 0.80 | 0.28% | 287.35 | 287.45 | 287.35 | 44 |
May 14 2024 | 286.65 | 0.00 | 0.00% | 286.65 | 286.65 | 286.65 | 0 |
May 13 2024 | 286.65 | 0.15 | 0.05% | 286.65 | 286.65 | 286.65 | 0 |
May 10 2024 | 286.50 | 3.40 | 1.20% | 286.50 | 286.50 | 286.50 | 0 |
May 09 2024 | 283.10 | -1.00 | -0.35% | 283.10 | 283.10 | 283.10 | 0 |
May 08 2024 | 284.10 | -0.50 | -0.18% | 284.10 | 284.10 | 284.10 | 0 |
May 07 2024 | 284.60 | 2.05 | 0.73% | 284.60 | 284.60 | 284.60 | 0 |
May 06 2024 | 282.55 | 2.55 | 0.91% | 282.55 | 282.55 | 282.55 | 10 |
May 03 2024 | 280.00 | -0.10 | -0.04% | 279.90 | 280.00 | 279.90 | 3 |
May 02 2024 | 280.10 | -5.05 | -1.77% | 280.95 | 280.95 | 280.05 | 228 |
Apr 30 2024 | 285.15 | 0.85 | 0.30% | 285.15 | 285.15 | 285.15 | 0 |
Apr 29 2024 | 284.30 | 0.85 | 0.30% | 284.30 | 284.30 | 284.30 | 0 |
Apr 26 2024 | 283.45 | -3.15 | -1.10% | 283.45 | 283.45 | 283.45 | 0 |
Apr 25 2024 | 286.60 | -0.65 | -0.23% | 286.60 | 286.60 | 286.60 | 0 |
Apr 24 2024 | 287.25 | 4.35 | 1.54% | 285.80 | 287.70 | 285.80 | 329 |
Apr 23 2024 | 282.90 | 0.90 | 0.32% | 282.90 | 282.90 | 282.90 | 0 |
Apr 22 2024 | 282.00 | 2.45 | 0.88% | 282.00 | 282.00 | 282.00 | 0 |
Apr 19 2024 | 279.55 | -2.30 | -0.82% | 279.55 | 279.55 | 279.55 | 0 |
Apr 18 2024 | 281.85 | -0.05 | -0.02% | 281.65 | 281.85 | 281.65 | 200 |
Apr 17 2024 | 281.90 | -0.80 | -0.28% | 281.90 | 281.90 | 281.90 | 0 |
Apr 16 2024 | 282.70 | -4.55 | -1.58% | 282.70 | 282.70 | 282.70 | 0 |
Apr 15 2024 | 287.25 | -2.40 | -0.83% | 287.25 | 287.25 | 287.25 | 0 |
Apr 12 2024 | 289.65 | -1.15 | -0.40% | 289.50 | 289.65 | 289.50 | 8 |
Apr 11 2024 | 290.80 | -4.40 | -1.49% | 290.80 | 290.80 | 290.80 | 0 |
Apr 10 2024 | 295.20 | 0.35 | 0.12% | 295.20 | 295.20 | 295.20 | 0 |
Apr 09 2024 | 294.85 | 0.05 | 0.02% | 295.20 | 295.20 | 294.85 | 222 |
Apr 08 2024 | 294.80 | 1.50 | 0.51% | 294.80 | 294.80 | 294.80 | 0 |
Apr 05 2024 | 293.30 | -3.70 | -1.25% | 293.30 | 293.30 | 293.30 | 0 |
Apr 04 2024 | 297.00 | 1.05 | 0.35% | 297.00 | 297.00 | 297.00 | 0 |
Apr 03 2024 | 295.95 | -1.85 | -0.62% | 295.95 | 295.95 | 295.95 | 0 |
Apr 02 2024 | 297.80 | 0.10 | 0.03% | 297.80 | 297.80 | 297.80 | 0 |
Mar 28 2024 | 297.70 | 2.15 | 0.73% | 297.70 | 297.70 | 297.70 | 0 |
Mar 27 2024 | 295.55 | 0.00 | 0.00% | 295.55 | 295.55 | 295.55 | 0 |
Mar 26 2024 | 295.55 | -0.80 | -0.27% | 295.55 | 295.55 | 295.55 | 0 |
Mar 25 2024 | 296.35 | -0.85 | -0.29% | 295.65 | 296.35 | 295.65 | 50 |
Mar 22 2024 | 297.20 | -0.25 | -0.08% | 297.20 | 297.20 | 297.20 | 0 |
Mar 21 2024 | 297.45 | 6.20 | 2.13% | 296.25 | 297.45 | 296.25 | 37 |
Mar 20 2024 | 291.25 | 1.80 | 0.62% | 291.25 | 291.25 | 291.25 | 0 |
Mar 19 2024 | 289.45 | 1.00 | 0.35% | 289.45 | 289.45 | 289.45 | 0 |
Mar 18 2024 | 288.45 | 0.55 | 0.19% | 288.45 | 288.45 | 288.45 | 0 |
Mar 15 2024 | 287.90 | -4.30 | -1.47% | 289.45 | 289.80 | 287.80 | 81 |
Mar 14 2024 | 292.20 | 1.90 | 0.65% | 292.20 | 292.20 | 292.20 | 0 |
Mar 13 2024 | 290.30 | 0.60 | 0.21% | 290.30 | 290.30 | 290.30 | 0 |
Mar 12 2024 | 289.70 | 1.00 | 0.35% | 289.70 | 289.70 | 289.70 | 0 |
Mar 11 2024 | 288.70 | -0.55 | -0.19% | 288.70 | 288.70 | 288.70 | 0 |
Mar 08 2024 | 289.25 | -0.25 | -0.09% | 289.25 | 289.25 | 289.25 | 0 |
Mar 07 2024 | 289.50 | 3.70 | 1.29% | 286.50 | 289.50 | 286.50 | 38 |
Mar 06 2024 | 285.80 | -0.70 | -0.24% | 285.80 | 285.80 | 285.80 | 0 |
Mar 05 2024 | 286.50 | -1.20 | -0.42% | 286.50 | 286.50 | 286.50 | 0 |
Mar 04 2024 | 287.70 | 1.75 | 0.61% | 287.70 | 287.70 | 287.70 | 0 |
Mar 01 2024 | 285.95 | 2.45 | 0.86% | 285.95 | 285.95 | 285.95 | 0 |
Feb 29 2024 | 283.50 | -1.25 | -0.44% | 283.50 | 283.50 | 283.50 | 0 |
Feb 28 2024 | 284.75 | 1.95 | 0.69% | 283.45 | 284.75 | 283.45 | 88 |
Feb 27 2024 | 282.80 | 0.20 | 0.07% | 282.80 | 282.80 | 282.80 | 0 |
Feb 26 2024 | 282.60 | 1.25 | 0.44% | 282.60 | 282.60 | 282.60 | 0 |
Feb 23 2024 | 281.35 | 1.75 | 0.63% | 281.35 | 281.35 | 281.35 | 0 |