Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
C175S Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 440.26 | -1.13 | -0.26% | 440.07 | 442.09 | 439.87 | 0 |
| May 23 2024 | 441.39 | -0.96 | -0.22% | 442.59 | 443.29 | 440.98 | 0 |
| May 22 2024 | 442.35 | 3.14 | 0.71% | 439.50 | 442.79 | 438.86 | 0 |
| May 21 2024 | 439.21 | -0.61 | -0.14% | 439.30 | 439.80 | 437.57 | 0 |
| May 20 2024 | 439.82 | 0.42 | 0.10% | 440.04 | 440.96 | 439.54 | 0 |
| May 17 2024 | 439.40 | -1.94 | -0.44% | 441.13 | 441.13 | 438.49 | 0 |
| May 16 2024 | 441.34 | -1.55 | -0.35% | 443.42 | 443.52 | 440.99 | 0 |
| May 15 2024 | 442.89 | 0.70 | 0.16% | 442.83 | 442.94 | 440.53 | 0 |
| May 14 2024 | 442.19 | 0.53 | 0.12% | 441.33 | 442.52 | 440.99 | 0 |
| May 13 2024 | 441.66 | 1.36 | 0.31% | 440.84 | 442.20 | 440.77 | 0 |
| May 10 2024 | 440.30 | 0.53 | 0.12% | 440.32 | 441.07 | 439.70 | 0 |
| May 09 2024 | 439.77 | 2.85 | 0.65% | 436.81 | 440.10 | 436.72 | 0 |
| May 08 2024 | 436.92 | 2.11 | 0.49% | 434.84 | 437.87 | 434.84 | 0 |
| May 07 2024 | 434.81 | 1.30 | 0.30% | 433.74 | 435.26 | 431.67 | 0 |
| May 06 2024 | 433.51 | 1.18 | 0.27% | 432.50 | 435.07 | 432.41 | 0 |
| May 03 2024 | 432.33 | 3.43 | 0.80% | 429.29 | 433.99 | 428.43 | 0 |
| May 02 2024 | 428.90 | -1.98 | -0.46% | 430.98 | 430.98 | 427.15 | 0 |
| Apr 30 2024 | 430.88 | 1.11 | 0.26% | 430.32 | 433.02 | 430.18 | 0 |
| Apr 29 2024 | 429.77 | 1.49 | 0.35% | 429.79 | 431.43 | 429.01 | 0 |
| Apr 26 2024 | 428.28 | 4.65 | 1.10% | 425.60 | 428.65 | 424.30 | 0 |
| Apr 25 2024 | 423.63 | -3.80 | -0.89% | 427.11 | 431.11 | 420.83 | 0 |
| Apr 24 2024 | 427.43 | 0.11 | 0.03% | 427.36 | 430.64 | 426.87 | 0 |
| Apr 23 2024 | 427.32 | 0.24 | 0.06% | 429.11 | 429.77 | 426.94 | 0 |
| Apr 22 2024 | 427.08 | -2.86 | -0.67% | 431.16 | 431.48 | 425.75 | 0 |
| Apr 19 2024 | 429.94 | 18.41 | 4.47% | 424.40 | 430.16 | 424.40 | 0 |
| Apr 18 2024 | 411.53 | 2.51 | 0.61% | 409.41 | 412.86 | 408.92 | 0 |
| Apr 17 2024 | 409.02 | 4.67 | 1.15% | 406.73 | 412.18 | 406.52 | 0 |
| Apr 16 2024 | 404.35 | -1.57 | -0.39% | 403.79 | 406.68 | 401.94 | 0 |
| Apr 15 2024 | 405.92 | 0.43 | 0.11% | 405.88 | 408.30 | 405.30 | 0 |
| Apr 12 2024 | 405.49 | -2.45 | -0.60% | 410.29 | 413.72 | 403.94 | 0 |
| Apr 11 2024 | 407.94 | 2.41 | 0.59% | 405.56 | 410.89 | 405.33 | 0 |
| Apr 10 2024 | 405.53 | 1.01 | 0.25% | 406.52 | 408.18 | 402.39 | 0 |
| Apr 09 2024 | 404.52 | 2.15 | 0.53% | 401.19 | 405.74 | 401.14 | 0 |
| Apr 08 2024 | 402.37 | -0.07 | -0.02% | 403.94 | 404.57 | 399.20 | 0 |
| Apr 05 2024 | 402.44 | -5.78 | -1.42% | 404.02 | 406.13 | 401.62 | 0 |
| Apr 04 2024 | 408.22 | -0.49 | -0.12% | 408.61 | 410.44 | 404.69 | 0 |
| Apr 03 2024 | 408.71 | -7.39 | -1.78% | 415.17 | 416.81 | 408.71 | 0 |
| Apr 02 2024 | 416.10 | -4.97 | -1.18% | 421.83 | 423.19 | 415.97 | 0 |
| Mar 28 2024 | 421.07 | 0.26 | 0.06% | 421.50 | 422.90 | 420.81 | 0 |
| Mar 27 2024 | 420.81 | 3.07 | 0.73% | 417.41 | 422.15 | 417.32 | 0 |
| Mar 26 2024 | 417.74 | -1.02 | -0.24% | 419.59 | 420.88 | 417.31 | 0 |
| Mar 25 2024 | 418.76 | 1.36 | 0.33% | 416.62 | 419.46 | 414.91 | 0 |
| Mar 22 2024 | 417.40 | -2.08 | -0.50% | 418.69 | 418.96 | 415.57 | 0 |
| Mar 21 2024 | 419.48 | -0.50 | -0.12% | 422.17 | 422.80 | 416.87 | 0 |
| Mar 20 2024 | 419.98 | -3.20 | -0.76% | 421.72 | 423.43 | 419.25 | 0 |
| Mar 19 2024 | 423.18 | -0.72 | -0.17% | 423.28 | 424.24 | 421.73 | 0 |
| Mar 18 2024 | 423.90 | -1.52 | -0.36% | 426.24 | 426.43 | 423.08 | 0 |
| Mar 15 2024 | 425.42 | -2.54 | -0.59% | 427.05 | 429.43 | 425.42 | 0 |
| Mar 14 2024 | 427.96 | -2.03 | -0.47% | 430.15 | 430.85 | 427.66 | 0 |
| Mar 13 2024 | 429.99 | 2.35 | 0.55% | 428.17 | 430.06 | 427.83 | 0 |
| Mar 12 2024 | 427.64 | 1.48 | 0.35% | 427.85 | 427.87 | 424.21 | 0 |
| Mar 11 2024 | 426.16 | 0.19 | 0.04% | 424.73 | 426.99 | 424.41 | 0 |
| Mar 08 2024 | 425.97 | 2.48 | 0.59% | 423.67 | 426.97 | 423.63 | 0 |
| Mar 07 2024 | 423.49 | 3.31 | 0.79% | 420.43 | 424.53 | 419.06 | 0 |
| Mar 06 2024 | 420.18 | -0.31 | -0.07% | 421.06 | 421.15 | 415.50 | 0 |
| Mar 05 2024 | 420.49 | -2.80 | -0.66% | 422.58 | 424.46 | 420.20 | 0 |
| Mar 04 2024 | 423.29 | 1.39 | 0.33% | 422.90 | 423.98 | 421.51 | 0 |
| Mar 01 2024 | 421.90 | 0.42 | 0.10% | 423.42 | 423.72 | 419.94 | 0 |
| Feb 29 2024 | 421.48 | -5.55 | -1.30% | 425.25 | 425.25 | 421.45 | 0 |
| Feb 28 2024 | 427.03 | 0.00 | 0.00% | 427.03 | 427.03 | 427.03 | 0 |
| Feb 27 2024 | 427.03 | 0.35 | 0.08% | 427.90 | 427.90 | 425.55 | 0 |
