Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| C175S | C175S | Euronext | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.53 | 0.12% | 440.30 | 11:29:57 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 440.32 | 439.70 | 441.07 | 440.30 | 439.77 |
C175S Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
C175S 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 440.30 | 0.53 | 0.12% | 440.32 | 441.07 | 439.70 | 0 |
| May 09 2024 | 439.77 | 2.85 | 0.65% | 436.81 | 440.10 | 436.72 | 0 |
| May 08 2024 | 436.92 | 2.11 | 0.49% | 434.84 | 437.87 | 434.84 | 0 |
| May 07 2024 | 434.81 | 1.30 | 0.30% | 433.74 | 435.26 | 431.67 | 0 |
| May 06 2024 | 433.51 | 1.18 | 0.27% | 432.50 | 435.07 | 432.41 | 0 |
| May 03 2024 | 432.33 | 3.43 | 0.80% | 429.29 | 433.99 | 428.43 | 0 |
| May 02 2024 | 428.90 | -1.98 | -0.46% | 430.98 | 430.98 | 427.15 | 0 |
| Apr 30 2024 | 430.88 | 1.11 | 0.26% | 430.32 | 433.02 | 430.18 | 0 |
| Apr 29 2024 | 429.77 | 1.49 | 0.35% | 429.79 | 431.43 | 429.01 | 0 |
| Apr 26 2024 | 428.28 | 4.65 | 1.10% | 425.60 | 428.65 | 424.30 | 0 |
| Apr 25 2024 | 423.63 | -3.80 | -0.89% | 427.11 | 431.11 | 420.83 | 0 |
| Apr 24 2024 | 427.43 | 0.11 | 0.03% | 427.36 | 430.64 | 426.87 | 0 |
| Apr 23 2024 | 427.32 | 0.24 | 0.06% | 429.11 | 429.77 | 426.94 | 0 |
| Apr 22 2024 | 427.08 | -2.86 | -0.67% | 431.16 | 431.48 | 425.75 | 0 |
| Apr 19 2024 | 429.94 | 18.41 | 4.47% | 424.40 | 430.16 | 424.40 | 0 |
| Apr 18 2024 | 411.53 | 2.51 | 0.61% | 409.41 | 412.86 | 408.92 | 0 |
| Apr 17 2024 | 409.02 | 4.67 | 1.15% | 406.73 | 412.18 | 406.52 | 0 |
| Apr 16 2024 | 404.35 | -1.57 | -0.39% | 403.79 | 406.68 | 401.94 | 0 |
| Apr 15 2024 | 405.92 | 0.43 | 0.11% | 405.88 | 408.30 | 405.30 | 0 |
| Apr 12 2024 | 405.49 | -2.45 | -0.60% | 410.29 | 413.72 | 403.94 | 0 |
