Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| C188S | C188S | Euronext | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.20 | 0.57% | 35.25 | 11:21:52 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 34.97 | 34.97 | 35.26 | 35.25 | 35.05 |
C188S Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
C188S 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 35.05 | -0.20 | -0.57% | 35.27 | 35.27 | 35.01 | 0 |
| May 15 2024 | 35.25 | -0.04 | -0.11% | 35.33 | 35.35 | 35.22 | 0 |
| May 14 2024 | 35.29 | 0.02 | 0.06% | 35.28 | 35.32 | 35.15 | 0 |
| May 13 2024 | 35.27 | 0.12 | 0.34% | 35.15 | 35.33 | 35.13 | 0 |
| May 10 2024 | 35.15 | -0.07 | -0.20% | 35.22 | 35.29 | 35.10 | 0 |
| May 09 2024 | 35.22 | 0.09 | 0.26% | 35.09 | 35.23 | 35.09 | 0 |
| May 08 2024 | 35.13 | 0.01 | 0.03% | 35.06 | 35.15 | 35.01 | 0 |
| May 07 2024 | 35.12 | 0.17 | 0.49% | 34.97 | 35.16 | 34.93 | 0 |
| May 06 2024 | 34.95 | 0.22 | 0.63% | 34.59 | 34.98 | 34.59 | 0 |
| May 03 2024 | 34.73 | -0.04 | -0.12% | 34.82 | 34.83 | 34.68 | 0 |
| May 02 2024 | 34.77 | 0.38 | 1.10% | 34.38 | 34.83 | 34.33 | 0 |
| Apr 30 2024 | 34.39 | -0.19 | -0.55% | 34.61 | 34.77 | 34.37 | 0 |
| Apr 29 2024 | 34.58 | 0.39 | 1.14% | 34.26 | 34.64 | 34.16 | 0 |
| Apr 26 2024 | 34.19 | 0.08 | 0.23% | 34.30 | 34.37 | 34.05 | 0 |
| Apr 25 2024 | 34.11 | -0.13 | -0.38% | 33.86 | 34.29 | 33.86 | 0 |
| Apr 24 2024 | 34.24 | 0.04 | 0.12% | 34.26 | 34.36 | 34.02 | 0 |
| Apr 23 2024 | 34.20 | 0.42 | 1.24% | 33.89 | 34.25 | 33.84 | 0 |
| Apr 22 2024 | 33.78 | 0.09 | 0.27% | 33.76 | 33.88 | 33.64 | 0 |
| Apr 19 2024 | 33.69 | 0.26 | 0.78% | 33.07 | 33.76 | 33.07 | 0 |
| Apr 18 2024 | 33.43 | 0.41 | 1.24% | 33.11 | 33.44 | 33.02 | 0 |
| Apr 17 2024 | 33.02 | -0.08 | -0.24% | 33.01 | 33.31 | 32.88 | 0 |
