C188S Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 07 2024 | 35.87 | -0.01 | -0.03% | 35.85 | 35.89 | 35.85 | 0 |
Jun 06 2024 | 35.88 | 0.05 | 0.14% | 35.85 | 35.89 | 35.84 | 0 |
Jun 05 2024 | 35.83 | 0.08 | 0.22% | 35.80 | 35.84 | 35.79 | 0 |
Jun 04 2024 | 35.75 | -0.02 | -0.06% | 35.76 | 35.77 | 35.66 | 0 |
Jun 03 2024 | 35.77 | 0.02 | 0.06% | 35.78 | 35.80 | 35.75 | 0 |
May 31 2024 | 35.75 | 0.00 | 0.00% | 35.75 | 35.77 | 35.72 | 0 |
May 30 2024 | 35.75 | 0.09 | 0.25% | 35.58 | 35.75 | 35.58 | 0 |
May 29 2024 | 35.66 | 0.06 | 0.17% | 35.57 | 35.76 | 35.57 | 0 |
May 28 2024 | 35.60 | 0.15 | 0.42% | 35.32 | 35.63 | 35.26 | 0 |
May 27 2024 | 35.45 | 0.04 | 0.11% | 35.43 | 35.48 | 35.36 | 0 |
May 24 2024 | 35.41 | -0.03 | -0.08% | 35.36 | 35.44 | 35.33 | 0 |
May 23 2024 | 35.44 | 0.13 | 0.37% | 35.36 | 35.53 | 35.32 | 0 |
May 22 2024 | 35.31 | -0.13 | -0.37% | 35.52 | 35.52 | 35.16 | 0 |
May 21 2024 | 35.44 | 0.06 | 0.17% | 35.39 | 35.44 | 35.33 | 0 |
May 20 2024 | 35.38 | 0.13 | 0.37% | 35.13 | 35.38 | 35.13 | 0 |
May 17 2024 | 35.25 | 0.20 | 0.57% | 34.97 | 35.26 | 34.97 | 0 |
May 16 2024 | 35.05 | -0.20 | -0.57% | 35.27 | 35.27 | 35.01 | 0 |
May 15 2024 | 35.25 | -0.04 | -0.11% | 35.33 | 35.35 | 35.22 | 0 |
May 14 2024 | 35.29 | 0.02 | 0.06% | 35.28 | 35.32 | 35.15 | 0 |
May 13 2024 | 35.27 | 0.12 | 0.34% | 35.15 | 35.33 | 35.13 | 0 |
May 10 2024 | 35.15 | -0.07 | -0.20% | 35.22 | 35.29 | 35.10 | 0 |
May 09 2024 | 35.22 | 0.09 | 0.26% | 35.09 | 35.23 | 35.09 | 0 |
May 08 2024 | 35.13 | 0.01 | 0.03% | 35.06 | 35.15 | 35.01 | 0 |
May 07 2024 | 35.12 | 0.17 | 0.49% | 34.97 | 35.16 | 34.93 | 0 |
May 06 2024 | 34.95 | 0.22 | 0.63% | 34.59 | 34.98 | 34.59 | 0 |
May 03 2024 | 34.73 | -0.04 | -0.12% | 34.82 | 34.83 | 34.68 | 0 |
May 02 2024 | 34.77 | 0.38 | 1.10% | 34.38 | 34.83 | 34.33 | 0 |
Apr 30 2024 | 34.39 | -0.19 | -0.55% | 34.61 | 34.77 | 34.37 | 0 |
Apr 29 2024 | 34.58 | 0.39 | 1.14% | 34.26 | 34.64 | 34.16 | 0 |
Apr 26 2024 | 34.19 | 0.08 | 0.23% | 34.30 | 34.37 | 34.05 | 0 |
Apr 25 2024 | 34.11 | -0.13 | -0.38% | 33.86 | 34.29 | 33.86 | 0 |
Apr 24 2024 | 34.24 | 0.04 | 0.12% | 34.26 | 34.36 | 34.02 | 0 |
Apr 23 2024 | 34.20 | 0.42 | 1.24% | 33.89 | 34.25 | 33.84 | 0 |
Apr 22 2024 | 33.78 | 0.09 | 0.27% | 33.76 | 33.88 | 33.64 | 0 |
Apr 19 2024 | 33.69 | 0.26 | 0.78% | 33.07 | 33.76 | 33.07 | 0 |
Apr 18 2024 | 33.43 | 0.41 | 1.24% | 33.11 | 33.44 | 33.02 | 0 |
Apr 17 2024 | 33.02 | -0.08 | -0.24% | 33.01 | 33.31 | 32.88 | 0 |
Apr 16 2024 | 33.10 | -0.34 | -1.02% | 33.02 | 33.11 | 32.93 | 0 |
Apr 15 2024 | 33.44 | 0.07 | 0.21% | 33.44 | 33.67 | 33.36 | 0 |
Apr 12 2024 | 33.37 | -0.18 | -0.54% | 33.65 | 33.81 | 33.29 | 0 |
Apr 11 2024 | 33.55 | 0.04 | 0.12% | 33.62 | 33.67 | 33.41 | 0 |
Apr 10 2024 | 33.51 | -0.14 | -0.42% | 33.74 | 33.85 | 33.45 | 0 |
Apr 09 2024 | 33.65 | -0.04 | -0.12% | 33.69 | 33.75 | 33.62 | 0 |
Apr 08 2024 | 33.69 | 0.11 | 0.33% | 33.38 | 33.81 | 33.38 | 0 |
Apr 05 2024 | 33.58 | -0.04 | -0.12% | 33.30 | 33.61 | 33.26 | 0 |
Apr 04 2024 | 33.62 | -0.02 | -0.06% | 33.63 | 33.71 | 33.55 | 0 |
Apr 03 2024 | 33.64 | 0.37 | 1.11% | 33.28 | 33.70 | 33.25 | 0 |
Apr 02 2024 | 33.27 | -0.52 | -1.54% | 33.78 | 33.81 | 33.26 | 0 |
Mar 28 2024 | 33.79 | 0.00 | 0.00% | 33.87 | 33.93 | 33.74 | 0 |
Mar 27 2024 | 33.79 | 0.08 | 0.24% | 33.76 | 33.99 | 33.73 | 0 |
Mar 26 2024 | 33.71 | 0.01 | 0.03% | 33.70 | 33.75 | 33.63 | 0 |
Mar 25 2024 | 33.70 | 0.15 | 0.45% | 33.59 | 33.77 | 33.52 | 0 |
Mar 22 2024 | 33.55 | -0.12 | -0.36% | 33.63 | 33.77 | 33.55 | 0 |
Mar 21 2024 | 33.67 | -0.39 | -1.15% | 34.24 | 34.24 | 33.63 | 0 |
Mar 20 2024 | 34.06 | 0.52 | 1.55% | 33.52 | 34.11 | 33.45 | 0 |
Mar 19 2024 | 33.54 | 0.33 | 0.99% | 33.18 | 33.58 | 33.16 | 0 |
Mar 18 2024 | 33.21 | 0.05 | 0.15% | 33.26 | 33.26 | 33.07 | 0 |
Mar 15 2024 | 33.16 | 0.33 | 1.01% | 32.85 | 33.39 | 32.85 | 0 |
Mar 14 2024 | 32.83 | -0.16 | -0.48% | 32.95 | 33.08 | 32.76 | 0 |
Mar 13 2024 | 32.99 | 0.20 | 0.61% | 32.88 | 32.99 | 32.78 | 0 |
Mar 12 2024 | 32.79 | 0.34 | 1.05% | 32.54 | 32.87 | 32.40 | 0 |
Mar 11 2024 | 32.45 | 0.01 | 0.03% | 32.31 | 32.45 | 32.12 | 0 |