Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
C191S | C191S | Euronext | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
10.23 | 10.21 | 10.42 | 10.38 | 10.30 |
C191S Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
C191S 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 10.38 | 0.08 | 0.78% | 10.23 | 10.42 | 10.21 | 0 |
May 30 2024 | 10.30 | 0.07 | 0.68% | 10.25 | 10.31 | 10.23 | 0 |
May 29 2024 | 10.23 | -0.04 | -0.39% | 10.23 | 10.25 | 10.20 | 0 |
May 28 2024 | 10.27 | -0.09 | -0.87% | 10.35 | 10.37 | 10.26 | 0 |
May 27 2024 | 10.36 | 0.07 | 0.68% | 10.33 | 10.36 | 10.32 | 0 |
May 24 2024 | 10.29 | 0.04 | 0.39% | 10.23 | 10.32 | 10.23 | 0 |
May 23 2024 | 10.25 | -0.09 | -0.87% | 10.31 | 10.33 | 10.20 | 0 |
May 22 2024 | 10.34 | -0.11 | -1.05% | 10.47 | 10.48 | 10.26 | 0 |
May 21 2024 | 10.45 | -0.03 | -0.29% | 10.50 | 10.51 | 10.45 | 0 |
May 20 2024 | 10.48 | 0.04 | 0.38% | 10.46 | 10.50 | 10.44 | 0 |
May 17 2024 | 10.44 | 0.05 | 0.48% | 10.43 | 10.46 | 10.41 | 0 |
May 16 2024 | 10.39 | 0.04 | 0.39% | 10.35 | 10.40 | 10.29 | 0 |
May 15 2024 | 10.35 | 0.03 | 0.29% | 10.34 | 10.44 | 10.29 | 0 |
May 14 2024 | 10.32 | 0.04 | 0.39% | 10.30 | 10.35 | 10.28 | 0 |
May 13 2024 | 10.28 | 0.05 | 0.49% | 10.26 | 10.32 | 10.25 | 0 |
May 10 2024 | 10.23 | 0.00 | 0.00% | 10.24 | 10.32 | 10.22 | 0 |
May 09 2024 | 10.23 | 0.07 | 0.69% | 10.17 | 10.32 | 10.16 | 0 |
May 08 2024 | 10.16 | 0.06 | 0.59% | 10.12 | 10.18 | 10.12 | 0 |
May 07 2024 | 10.10 | 0.02 | 0.20% | 10.08 | 10.15 | 10.05 | 0 |
May 06 2024 | 10.08 | 0.00 | 0.00% | 10.09 | 10.17 | 10.08 | 0 |
May 03 2024 | 10.08 | 0.05 | 0.50% | 10.04 | 10.16 | 10.03 | 0 |
May 02 2024 | 10.03 | -0.03 | -0.30% | 10.14 | 10.14 | 10.03 | 0 |