Chesapeake Gold (QX) Quote - CHPGF

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Current Price

1.77

Bid

1.74

Ask

1.96

Volume

4,100

1.75 Day's Range 1.77

0.9265 52 Week Range 2.351

Market Cap

163.701M

Previous Close

1.77

Open

1.75

Last Trade

200

1.77

(average)

Last Trade Time

Financial Volume

US$ 7,207

VWAP

1.7577

Average Volume (3m)

19,661

Shares Outstanding

67,366,866

Dividend Yield

PE Ratio

-28.89

Earnings Per Share (EPS)

-0.08

Revenue

Net Profit

-5.67M

Sector

Gold Ores

Industry

Gold Ores

Website

www.chesapeakegold.com

Headquarters

Vancouver, British Columbia, Can

Founded

1970

Chesapeake Gold Corp (QX) is listed in the Gold Ores sector of the OTCMarkets with ticker CHPGF. The last closing price for Chesapeake Gold (QX) was US$1.77. Over the last year, Chesapeake Gold (QX) shares have traded in a share price range of US$ 0.9265 to US$ 2.351.

Chesapeake Gold (QX) currently has 67,366,866 shares outstanding. The market capitalization of Chesapeake Gold (QX) is US$163.70 million. Chesapeake Gold (QX) has a price to earnings ratio (PE ratio) of -28.89.

No news to show yet.

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.07	-3.80434782609	1.84	1.86	1.75	3257	1.79094926	CS
4	-0.14	-7.32984293194	1.91	2.03	1.6923	18030	1.85851482	CS
12	0.18	11.320754717	1.59	2.351	1.588	19661	1.8874607	CS
26	0.34	23.7762237762	1.43	2.351	1.13	14386	1.76992183	CS
52	0.74	71.8446601942	1.03	2.351	0.9265	11192	1.60900405	CS
156	-1.49	-45.7055214724	3.26	3.6576	0.7772	12016	1.97182502	CS
260	0.35	24.6478873239	1.42	5.75	0.7772	15059	2.66714269	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AXISAxis Auto Finance Inc	$ 0.045 (28.57%)	1,000
NCFNorthcliff Resources Ltd	$ 0.025 (25.00%)	10k
AMMAlmaden Minerals Ltd New	$ 0.105 (23.53%)	154.73k
GFPGreenFirst Forest Products Inc	$ 0.40 (21.21%)	382.15k
AVCNAvicanna Inc	$ 0.35 (18.64%)	437.61k
VGCXVictoria Gold Corp	$ 1.36 (-81.70%)	61.51k
SCYScandium International Mining Corp	$ 0.015 (-40.00%)	19k
DNDelta 9 Cannabis Inc	$ 0.01 (-33.33%)	2.01M
NCPNickel Creek Platinum Corp	$ 0.015 (-25.00%)	38.72k
SMCSulliden Mining Capital Inc	$ 0.015 (-25.00%)	612.1k
TRPTC Energy Corporation	$ 53.49 (0.19%)	20.76M
FCUFission Uranium Corp	$ 1.17 (-1.68%)	8.51M
CNQCanadian Natural Resources Ltd	$ 48.38 (-0.72%)	6.87M
MFCManulife Financial Corporation	$ 36.16 (1.03%)	6.49M
BTEBaytex Energy Corp	$ 4.68 (-0.21%)	4.87M