Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
C257S | C257S | Euronext | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
41.83 | 41.68 | 42.08 | 41.56 |
C257S Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
C257S 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 02 2024 | 41.56 | -0.21 | -0.50% | 41.64 | 42.02 | 41.11 | 0 |
Apr 30 2024 | 41.77 | -1.41 | -3.27% | 42.91 | 43.41 | 41.72 | 0 |
Apr 29 2024 | 43.18 | -0.23 | -0.53% | 43.44 | 43.76 | 42.89 | 0 |
Apr 26 2024 | 43.41 | 2.17 | 5.26% | 42.38 | 43.58 | 41.69 | 0 |
Apr 25 2024 | 41.24 | -0.83 | -1.97% | 40.20 | 43.69 | 39.18 | 0 |
Apr 24 2024 | 42.07 | 0.26 | 0.62% | 41.92 | 42.61 | 41.76 | 0 |
Apr 23 2024 | 41.81 | -0.03 | -0.07% | 42.12 | 42.23 | 41.49 | 0 |
Apr 22 2024 | 41.84 | 0.56 | 1.36% | 41.51 | 41.98 | 41.27 | 0 |
Apr 19 2024 | 41.28 | -0.34 | -0.82% | 40.78 | 41.78 | 40.78 | 0 |
Apr 18 2024 | 41.62 | -0.02 | -0.05% | 41.55 | 41.69 | 41.12 | 0 |
Apr 17 2024 | 41.64 | -0.34 | -0.81% | 41.79 | 42.07 | 41.40 | 0 |
Apr 16 2024 | 41.98 | -0.62 | -1.46% | 41.94 | 42.26 | 41.76 | 0 |
Apr 15 2024 | 42.60 | -0.03 | -0.07% | 43.47 | 43.47 | 42.48 | 0 |
Apr 12 2024 | 42.63 | -0.71 | -1.64% | 43.53 | 43.70 | 42.47 | 0 |
Apr 11 2024 | 43.34 | 0.13 | 0.30% | 43.18 | 43.43 | 42.94 | 0 |
Apr 10 2024 | 43.21 | -0.10 | -0.23% | 43.51 | 43.52 | 42.92 | 0 |
Apr 09 2024 | 43.31 | -0.26 | -0.60% | 43.46 | 43.58 | 43.09 | 0 |
Apr 08 2024 | 43.57 | 0.17 | 0.39% | 43.58 | 43.67 | 43.32 | 0 |
Apr 05 2024 | 43.40 | 0.34 | 0.79% | 42.64 | 43.42 | 42.48 | 0 |
Apr 04 2024 | 43.06 | -0.11 | -0.25% | 43.10 | 43.27 | 42.62 | 0 |
Apr 03 2024 | 43.17 | 0.04 | 0.09% | 42.99 | 43.20 | 42.86 | 0 |