C257S Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 16 2024 | 45.05 | -0.11 | -0.24% | 45.19 | 45.26 | 44.87 | 0 |
May 15 2024 | 45.16 | 0.14 | 0.31% | 45.15 | 45.42 | 44.93 | 0 |
May 14 2024 | 45.02 | 0.10 | 0.22% | 44.76 | 45.22 | 44.55 | 0 |
May 13 2024 | 44.92 | 0.25 | 0.56% | 44.71 | 45.07 | 44.50 | 0 |
May 10 2024 | 44.67 | -0.02 | -0.04% | 44.52 | 44.79 | 44.36 | 0 |
May 09 2024 | 44.69 | -0.15 | -0.33% | 44.51 | 44.81 | 44.39 | 0 |
May 08 2024 | 44.84 | 0.38 | 0.85% | 44.39 | 45.01 | 44.38 | 0 |
May 07 2024 | 44.46 | 1.07 | 2.47% | 43.22 | 44.50 | 43.19 | 0 |
May 06 2024 | 43.39 | 0.95 | 2.24% | 42.82 | 43.61 | 42.56 | 0 |
May 03 2024 | 42.44 | 0.88 | 2.12% | 41.83 | 42.68 | 41.68 | 0 |
May 02 2024 | 41.56 | -0.21 | -0.50% | 41.64 | 42.02 | 41.11 | 0 |
Apr 30 2024 | 41.77 | -1.41 | -3.27% | 42.91 | 43.41 | 41.72 | 0 |
Apr 29 2024 | 43.18 | -0.23 | -0.53% | 43.44 | 43.76 | 42.89 | 0 |
Apr 26 2024 | 43.41 | 2.17 | 5.26% | 42.38 | 43.58 | 41.69 | 0 |
Apr 25 2024 | 41.24 | -0.83 | -1.97% | 40.20 | 43.69 | 39.18 | 0 |
Apr 24 2024 | 42.07 | 0.26 | 0.62% | 41.92 | 42.61 | 41.76 | 0 |
Apr 23 2024 | 41.81 | -0.03 | -0.07% | 42.12 | 42.23 | 41.49 | 0 |
Apr 22 2024 | 41.84 | 0.56 | 1.36% | 41.51 | 41.98 | 41.27 | 0 |
Apr 19 2024 | 41.28 | -0.34 | -0.82% | 40.78 | 41.78 | 40.78 | 0 |
Apr 18 2024 | 41.62 | -0.02 | -0.05% | 41.55 | 41.69 | 41.12 | 0 |
Apr 17 2024 | 41.64 | -0.34 | -0.81% | 41.79 | 42.07 | 41.40 | 0 |
Apr 16 2024 | 41.98 | -0.62 | -1.46% | 41.94 | 42.26 | 41.76 | 0 |
Apr 15 2024 | 42.60 | -0.03 | -0.07% | 43.47 | 43.47 | 42.48 | 0 |
Apr 12 2024 | 42.63 | -0.71 | -1.64% | 43.53 | 43.70 | 42.47 | 0 |
Apr 11 2024 | 43.34 | 0.13 | 0.30% | 43.18 | 43.43 | 42.94 | 0 |
Apr 10 2024 | 43.21 | -0.10 | -0.23% | 43.51 | 43.52 | 42.92 | 0 |
Apr 09 2024 | 43.31 | -0.26 | -0.60% | 43.46 | 43.58 | 43.09 | 0 |
Apr 08 2024 | 43.57 | 0.17 | 0.39% | 43.58 | 43.67 | 43.32 | 0 |
Apr 05 2024 | 43.40 | 0.34 | 0.79% | 42.64 | 43.42 | 42.48 | 0 |
Apr 04 2024 | 43.06 | -0.11 | -0.25% | 43.10 | 43.27 | 42.62 | 0 |
Apr 03 2024 | 43.17 | 0.04 | 0.09% | 42.99 | 43.20 | 42.86 | 0 |
Apr 02 2024 | 43.13 | -0.80 | -1.82% | 43.88 | 43.96 | 43.03 | 0 |
Mar 28 2024 | 43.93 | 0.01 | 0.02% | 44.05 | 44.06 | 43.81 | 0 |
Mar 27 2024 | 43.92 | -0.09 | -0.20% | 44.02 | 44.11 | 43.83 | 0 |
Mar 26 2024 | 44.01 | 0.43 | 0.99% | 43.89 | 44.14 | 43.67 | 1,000 |
Mar 25 2024 | 43.58 | -0.58 | -1.31% | 44.13 | 44.13 | 43.52 | 0 |
Mar 22 2024 | 44.16 | 0.42 | 0.96% | 43.39 | 44.17 | 43.39 | 0 |
Mar 21 2024 | 43.74 | 0.15 | 0.34% | 43.90 | 43.94 | 43.32 | 0 |
Mar 20 2024 | 43.59 | 0.16 | 0.37% | 43.44 | 43.87 | 43.40 | 0 |
Mar 19 2024 | 43.43 | -0.78 | -1.76% | 44.20 | 44.22 | 43.32 | 0 |
Mar 18 2024 | 44.21 | 0.22 | 0.50% | 44.00 | 44.27 | 43.99 | 0 |
Mar 15 2024 | 43.99 | -0.11 | -0.25% | 44.15 | 44.18 | 43.75 | 0 |
Mar 14 2024 | 44.10 | -0.12 | -0.27% | 44.23 | 44.29 | 43.99 | 0 |
Mar 13 2024 | 44.22 | 0.09 | 0.20% | 44.40 | 44.53 | 44.14 | 0 |
Mar 12 2024 | 44.13 | 0.00 | 0.00% | 44.27 | 44.28 | 43.99 | 0 |
Mar 11 2024 | 44.13 | 0.10 | 0.23% | 43.95 | 44.26 | 43.75 | 0 |
Mar 08 2024 | 44.03 | -0.03 | -0.07% | 44.18 | 44.18 | 43.74 | 0 |
Mar 07 2024 | 44.06 | 0.14 | 0.32% | 43.95 | 44.24 | 43.84 | 0 |
Mar 06 2024 | 43.92 | 0.20 | 0.46% | 43.85 | 44.11 | 43.63 | 0 |
Mar 05 2024 | 43.72 | -0.64 | -1.44% | 44.40 | 44.41 | 43.68 | 0 |
Mar 04 2024 | 44.36 | 0.04 | 0.09% | 44.24 | 44.50 | 44.16 | 0 |
Mar 01 2024 | 44.32 | -0.08 | -0.18% | 44.53 | 44.54 | 44.00 | 0 |
Feb 29 2024 | 44.40 | 0.07 | 0.16% | 44.38 | 44.54 | 44.27 | 0 |
Feb 28 2024 | 44.33 | 0.00 | 0.00% | 44.33 | 44.33 | 44.33 | 0 |
Feb 27 2024 | 44.33 | 0.15 | 0.34% | 44.29 | 44.40 | 44.05 | 0 |
Feb 26 2024 | 44.18 | -0.12 | -0.27% | 44.24 | 44.35 | 44.15 | 0 |
Feb 23 2024 | 44.30 | -0.01 | -0.02% | 44.34 | 44.41 | 44.10 | 0 |
Feb 22 2024 | 44.31 | 0.26 | 0.59% | 44.19 | 44.52 | 44.16 | 0 |
Feb 21 2024 | 44.05 | -0.14 | -0.32% | 44.24 | 44.27 | 44.02 | 0 |
Feb 20 2024 | 44.19 | -0.09 | -0.20% | 44.24 | 44.25 | 44.04 | 0 |
Feb 19 2024 | 44.28 | 0.15 | 0.34% | 44.12 | 44.31 | 43.93 | 0 |