Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
C284S | C284S | Euronext | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.635 | 0.615 | 0.645 | 0.615 | 0.645 |
C284S Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
C284S 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 0.615 | -0.03 | -4.65% | 0.635 | 0.645 | 0.615 | 0 |
May 30 2024 | 0.645 | -0.03 | -4.44% | 0.675 | 0.675 | 0.645 | 0 |
May 29 2024 | 0.675 | 0.00 | 0.00% | 0.665 | 0.685 | 0.665 | 0 |
May 28 2024 | 0.675 | 0.01 | 1.50% | 0.655 | 0.685 | 0.645 | 0 |
May 27 2024 | 0.665 | 0.00 | 0.00% | 0.665 | 0.665 | 0.655 | 0 |
May 24 2024 | 0.665 | -0.02 | -2.92% | 0.665 | 0.675 | 0.655 | 0 |
May 23 2024 | 0.685 | 0.01 | 1.48% | 0.695 | 0.695 | 0.675 | 0 |
May 22 2024 | 0.675 | -0.02 | -2.88% | 0.695 | 0.695 | 0.675 | 0 |
May 21 2024 | 0.695 | 0.01 | 1.46% | 0.675 | 0.695 | 0.675 | 0 |
May 20 2024 | 0.685 | 0.01 | 1.48% | 0.685 | 0.695 | 0.675 | 0 |
May 17 2024 | 0.675 | 0.01 | 1.50% | 0.655 | 0.675 | 0.655 | 0 |
May 16 2024 | 0.665 | 0.03 | 4.72% | 0.645 | 0.665 | 0.645 | 0 |
May 15 2024 | 0.635 | 0.01 | 1.60% | 0.625 | 0.645 | 0.625 | 0 |
May 14 2024 | 0.625 | 0.03 | 5.04% | 0.625 | 0.625 | 0.615 | 0 |
May 13 2024 | 0.595 | -0.02 | -3.25% | 0.615 | 0.615 | 0.575 | 0 |
May 10 2024 | 0.615 | -0.01 | -1.60% | 0.635 | 0.635 | 0.605 | 0 |
May 09 2024 | 0.625 | -0.01 | -1.57% | 0.625 | 0.635 | 0.615 | 0 |
May 08 2024 | 0.635 | 0.00 | 0.00% | 0.635 | 0.645 | 0.625 | 0 |
May 07 2024 | 0.635 | 0.03 | 4.96% | 0.615 | 0.645 | 0.615 | 0 |
May 06 2024 | 0.605 | 0.01 | 1.68% | 0.605 | 0.615 | 0.595 | 0 |
May 03 2024 | 0.595 | 0.01 | 1.71% | 0.605 | 0.625 | 0.575 | 0 |
May 02 2024 | 0.585 | -0.01 | -1.68% | 0.585 | 0.605 | 0.585 | 0 |