Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
C288S | C288S | Euronext | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
27.40 | 27.40 | 27.42 | 27.41 | 27.41 |
C288S Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
C288S 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 17 2024 | 27.41 | 0.00 | 0.00% | 27.40 | 27.42 | 27.40 | 0 |
May 16 2024 | 27.41 | -0.02 | -0.07% | 27.42 | 27.42 | 27.40 | 0 |
May 15 2024 | 27.43 | 0.01 | 0.04% | 27.43 | 27.43 | 27.42 | 0 |
May 14 2024 | 27.42 | 0.01 | 0.04% | 27.42 | 27.42 | 27.42 | 0 |
May 13 2024 | 27.41 | 0.00 | 0.00% | 27.40 | 27.41 | 27.40 | 0 |
May 10 2024 | 27.41 | 0.00 | 0.00% | 27.40 | 27.41 | 27.40 | 0 |
May 09 2024 | 27.41 | 0.02 | 0.07% | 27.40 | 27.41 | 27.40 | 0 |
May 08 2024 | 27.39 | 0.00 | 0.00% | 27.39 | 27.40 | 27.39 | 0 |
May 07 2024 | 27.39 | 0.00 | 0.00% | 27.38 | 27.40 | 27.38 | 0 |
May 06 2024 | 27.39 | 0.02 | 0.07% | 27.38 | 27.39 | 27.37 | 0 |
May 03 2024 | 27.37 | 0.01 | 0.04% | 27.37 | 27.38 | 27.37 | 0 |
May 02 2024 | 27.36 | 0.16 | 0.59% | 27.30 | 27.38 | 27.28 | 0 |
Apr 30 2024 | 27.20 | -0.01 | -0.04% | 27.23 | 27.23 | 27.18 | 0 |
Apr 29 2024 | 27.21 | 0.03 | 0.11% | 27.19 | 27.22 | 27.18 | 0 |
Apr 26 2024 | 27.18 | 0.10 | 0.37% | 27.12 | 27.19 | 27.12 | 0 |
Apr 25 2024 | 27.08 | -0.02 | -0.07% | 27.10 | 27.11 | 27.08 | 0 |
Apr 24 2024 | 27.10 | -0.01 | -0.04% | 27.12 | 27.13 | 27.10 | 0 |
Apr 23 2024 | 27.11 | 0.02 | 0.07% | 27.11 | 27.13 | 27.11 | 0 |
Apr 22 2024 | 27.09 | 0.02 | 0.07% | 27.07 | 27.11 | 27.07 | 0 |
Apr 19 2024 | 27.07 | 0.00 | 0.00% | 27.03 | 27.08 | 27.03 | 0 |