C288S Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 27.47 | 0.00 | 0.00% | 27.48 | 27.48 | 27.47 | 0 |
May 30 2024 | 27.47 | 0.02 | 0.07% | 27.46 | 27.47 | 27.45 | 0 |
May 29 2024 | 27.45 | 0.00 | 0.00% | 27.46 | 27.46 | 27.45 | 0 |
May 28 2024 | 27.45 | 0.01 | 0.04% | 27.45 | 27.46 | 27.45 | 0 |
May 27 2024 | 27.44 | 0.00 | 0.00% | 27.43 | 27.45 | 27.43 | 0 |
May 24 2024 | 27.44 | 0.01 | 0.04% | 27.43 | 27.44 | 27.43 | 0 |
May 23 2024 | 27.43 | 0.00 | 0.00% | 27.44 | 27.44 | 27.43 | 0 |
May 22 2024 | 27.43 | 0.00 | 0.00% | 27.42 | 27.43 | 27.41 | 0 |
May 21 2024 | 27.43 | 0.01 | 0.04% | 27.43 | 27.43 | 27.42 | 0 |
May 20 2024 | 27.42 | 0.01 | 0.04% | 27.42 | 27.42 | 27.41 | 0 |
May 17 2024 | 27.41 | 0.00 | 0.00% | 27.40 | 27.42 | 27.40 | 0 |
May 16 2024 | 27.41 | -0.02 | -0.07% | 27.42 | 27.42 | 27.40 | 0 |
May 15 2024 | 27.43 | 0.01 | 0.04% | 27.43 | 27.43 | 27.42 | 0 |
May 14 2024 | 27.42 | 0.01 | 0.04% | 27.42 | 27.42 | 27.42 | 0 |
May 13 2024 | 27.41 | 0.00 | 0.00% | 27.40 | 27.41 | 27.40 | 0 |
May 10 2024 | 27.41 | 0.00 | 0.00% | 27.40 | 27.41 | 27.40 | 0 |
May 09 2024 | 27.41 | 0.02 | 0.07% | 27.40 | 27.41 | 27.40 | 0 |
May 08 2024 | 27.39 | 0.00 | 0.00% | 27.39 | 27.40 | 27.39 | 0 |
May 07 2024 | 27.39 | 0.00 | 0.00% | 27.38 | 27.40 | 27.38 | 0 |
May 06 2024 | 27.39 | 0.02 | 0.07% | 27.38 | 27.39 | 27.37 | 0 |
May 03 2024 | 27.37 | 0.01 | 0.04% | 27.37 | 27.38 | 27.37 | 0 |
May 02 2024 | 27.36 | 0.16 | 0.59% | 27.30 | 27.38 | 27.28 | 0 |
Apr 30 2024 | 27.20 | -0.01 | -0.04% | 27.23 | 27.23 | 27.18 | 0 |
Apr 29 2024 | 27.21 | 0.03 | 0.11% | 27.19 | 27.22 | 27.18 | 0 |
Apr 26 2024 | 27.18 | 0.10 | 0.37% | 27.12 | 27.19 | 27.12 | 0 |
Apr 25 2024 | 27.08 | -0.02 | -0.07% | 27.10 | 27.11 | 27.08 | 0 |
Apr 24 2024 | 27.10 | -0.01 | -0.04% | 27.12 | 27.13 | 27.10 | 0 |
Apr 23 2024 | 27.11 | 0.02 | 0.07% | 27.11 | 27.13 | 27.11 | 0 |
Apr 22 2024 | 27.09 | 0.02 | 0.07% | 27.07 | 27.11 | 27.07 | 0 |
Apr 19 2024 | 27.07 | 0.00 | 0.00% | 27.03 | 27.08 | 27.03 | 0 |
Apr 18 2024 | 27.07 | 0.06 | 0.22% | 26.99 | 27.08 | 26.99 | 0 |
Apr 17 2024 | 27.01 | -0.03 | -0.11% | 27.02 | 27.07 | 27.01 | 0 |
Apr 16 2024 | 27.04 | -0.07 | -0.26% | 27.08 | 27.08 | 27.04 | 0 |
Apr 15 2024 | 27.11 | 0.02 | 0.07% | 27.11 | 27.16 | 27.11 | 0 |
Apr 12 2024 | 27.09 | 0.08 | 0.30% | 27.01 | 27.15 | 27.01 | 0 |
Apr 11 2024 | 27.01 | -0.04 | -0.15% | 27.03 | 27.05 | 27.00 | 0 |
Apr 10 2024 | 27.05 | -0.02 | -0.07% | 27.09 | 27.10 | 27.03 | 0 |
Apr 09 2024 | 27.07 | -0.04 | -0.15% | 27.01 | 27.08 | 27.00 | 0 |
Apr 08 2024 | 27.11 | 0.03 | 0.11% | 27.10 | 27.14 | 27.10 | 0 |
Apr 05 2024 | 27.08 | -0.04 | -0.15% | 27.10 | 27.10 | 27.08 | 0 |
Apr 04 2024 | 27.12 | 0.02 | 0.07% | 27.11 | 27.13 | 27.11 | 0 |
Apr 03 2024 | 27.10 | 0.00 | 0.00% | 27.12 | 27.13 | 27.10 | 0 |
Apr 02 2024 | 27.10 | -0.02 | -0.07% | 27.14 | 27.18 | 27.10 | 0 |
Mar 28 2024 | 27.12 | 0.03 | 0.11% | 27.10 | 27.14 | 27.10 | 0 |
Mar 27 2024 | 27.09 | -0.01 | -0.04% | 27.09 | 27.11 | 27.09 | 0 |
Mar 26 2024 | 27.10 | 0.02 | 0.07% | 27.09 | 27.11 | 27.07 | 0 |
Mar 25 2024 | 27.08 | 0.03 | 0.11% | 27.05 | 27.09 | 27.04 | 0 |
Mar 22 2024 | 27.05 | 0.04 | 0.15% | 27.00 | 27.05 | 27.00 | 0 |
Mar 21 2024 | 27.01 | 0.11 | 0.41% | 26.93 | 27.02 | 26.93 | 0 |
Mar 20 2024 | 26.90 | -0.01 | -0.04% | 26.88 | 26.91 | 26.86 | 0 |
Mar 19 2024 | 26.91 | 0.08 | 0.30% | 26.86 | 26.92 | 26.86 | 0 |
Mar 18 2024 | 26.83 | -0.01 | -0.04% | 26.85 | 26.85 | 26.82 | 0 |
Mar 15 2024 | 26.84 | 0.00 | 0.00% | 26.85 | 26.87 | 26.84 | 0 |
Mar 14 2024 | 26.84 | 0.00 | 0.00% | 26.85 | 26.88 | 26.84 | 0 |
Mar 13 2024 | 26.84 | 0.00 | 0.00% | 26.81 | 26.86 | 26.81 | 0 |
Mar 12 2024 | 26.84 | -0.01 | -0.04% | 26.87 | 26.89 | 26.81 | 0 |
Mar 11 2024 | 26.85 | -0.10 | -0.37% | 26.93 | 26.93 | 26.83 | 0 |
Mar 08 2024 | 26.95 | -0.01 | -0.04% | 26.97 | 26.97 | 26.93 | 0 |
Mar 07 2024 | 26.96 | 0.09 | 0.33% | 26.88 | 26.97 | 26.84 | 0 |
Mar 06 2024 | 26.87 | 0.10 | 0.37% | 26.77 | 26.87 | 26.77 | 0 |
Mar 05 2024 | 26.77 | 0.01 | 0.04% | 26.77 | 26.78 | 26.73 | 0 |
Mar 04 2024 | 26.76 | 0.00 | 0.00% | 26.82 | 26.82 | 26.69 | 0 |