C4CD Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 07 2024 | 1,407.09 | 0.00 | 0.00% | 1,407.09 | 1,407.09 | 1,407.09 | 0 |
Jun 06 2024 | 1,407.09 | 0.00 | 0.00% | 1,407.09 | 1,407.09 | 1,407.09 | 0 |
Jun 05 2024 | 1,407.09 | 0.98 | 0.07% | 1,407.09 | 1,407.09 | 1,407.09 | 0 |
Jun 04 2024 | 1,406.11 | 3.40 | 0.24% | 1,406.11 | 1,406.11 | 1,406.11 | 0 |
Jun 03 2024 | 1,402.71 | 0.00 | 0.00% | 1,402.71 | 1,402.71 | 1,402.71 | 0 |
May 31 2024 | 1,402.71 | 2.43 | 0.17% | 1,402.71 | 1,402.71 | 1,402.71 | 0 |
May 30 2024 | 1,400.28 | 0.00 | 0.00% | 1,400.28 | 1,400.28 | 1,400.28 | 0 |
May 29 2024 | 1,400.28 | 7.29 | 0.52% | 1,400.28 | 1,400.28 | 1,400.28 | 0 |
May 28 2024 | 1,392.99 | 15.40 | 1.12% | 1,392.99 | 1,392.99 | 1,392.99 | 0 |
May 27 2024 | 1,377.59 | 3.57 | 0.26% | 1,377.59 | 1,377.59 | 1,377.59 | 0 |
May 24 2024 | 1,374.02 | 0.00 | 0.00% | 1,374.02 | 1,374.02 | 1,374.02 | 0 |
May 23 2024 | 1,374.02 | 0.00 | 0.00% | 1,374.02 | 1,374.02 | 1,374.02 | 0 |
May 22 2024 | 1,374.02 | 5.87 | 0.43% | 1,374.02 | 1,374.02 | 1,374.02 | 0 |
May 21 2024 | 1,368.15 | 24.69 | 1.84% | 1,368.15 | 1,368.15 | 1,368.15 | 0 |
May 20 2024 | 1,343.46 | 7.30 | 0.55% | 1,343.46 | 1,343.46 | 1,343.46 | 0 |
May 17 2024 | 1,336.16 | 0.00 | 0.00% | 1,336.16 | 1,336.16 | 1,336.16 | 0 |
May 16 2024 | 1,336.16 | 0.52 | 0.04% | 1,336.16 | 1,336.16 | 1,336.16 | 0 |
May 15 2024 | 1,335.64 | 1.29 | 0.10% | 1,335.64 | 1,335.64 | 1,335.64 | 0 |
May 14 2024 | 1,334.35 | 0.00 | 0.00% | 1,334.35 | 1,334.35 | 1,334.35 | 0 |
May 13 2024 | 1,334.35 | 18.64 | 1.42% | 1,334.35 | 1,334.35 | 1,334.35 | 0 |
May 10 2024 | 1,315.71 | 0.00 | 0.00% | 1,315.71 | 1,315.71 | 1,315.71 | 0 |
May 09 2024 | 1,315.71 | 0.00 | 0.00% | 1,315.71 | 1,315.71 | 1,315.71 | 0 |
May 08 2024 | 1,315.71 | 3.31 | 0.25% | 1,315.71 | 1,315.71 | 1,315.71 | 0 |
May 07 2024 | 1,312.40 | 0.00 | 0.00% | 1,312.40 | 1,312.40 | 1,312.40 | 0 |
May 06 2024 | 1,312.40 | 5.47 | 0.42% | 1,312.40 | 1,312.40 | 1,312.40 | 0 |
May 03 2024 | 1,306.93 | 5.89 | 0.45% | 1,306.93 | 1,306.93 | 1,306.93 | 0 |
May 02 2024 | 1,301.04 | 16.05 | 1.25% | 1,301.04 | 1,301.04 | 1,301.04 | 0 |
Apr 30 2024 | 1,284.99 | 18.89 | 1.49% | 1,284.99 | 1,284.99 | 1,284.99 | 0 |
Apr 29 2024 | 1,266.10 | 0.00 | 0.00% | 1,266.10 | 1,266.10 | 1,266.10 | 0 |
Apr 26 2024 | 1,266.10 | 6.94 | 0.55% | 1,266.10 | 1,266.10 | 1,266.10 | 0 |
Apr 25 2024 | 1,259.16 | 0.00 | 0.00% | 1,259.16 | 1,259.16 | 1,259.16 | 0 |
Apr 24 2024 | 1,259.16 | 0.00 | 0.00% | 1,259.16 | 1,259.16 | 1,259.16 | 0 |
Apr 23 2024 | 1,259.16 | 16.19 | 1.30% | 1,259.16 | 1,259.16 | 1,259.16 | 0 |
Apr 22 2024 | 1,242.97 | 16.00 | 1.30% | 1,242.97 | 1,242.97 | 1,242.97 | 0 |
Apr 19 2024 | 1,226.97 | 0.00 | 0.00% | 1,226.97 | 1,226.97 | 1,226.97 | 0 |
Apr 18 2024 | 1,226.97 | 0.00 | 0.00% | 1,226.97 | 1,226.97 | 1,226.97 | 0 |
Apr 17 2024 | 1,226.97 | 0.00 | 0.00% | 1,226.97 | 1,226.97 | 1,226.97 | 0 |
Apr 16 2024 | 1,226.97 | 4.65 | 0.38% | 1,226.97 | 1,226.97 | 1,226.97 | 0 |
Apr 15 2024 | 1,222.32 | 0.00 | 0.00% | 1,222.32 | 1,222.32 | 1,222.32 | 0 |
Apr 12 2024 | 1,222.32 | 0.00 | 0.00% | 1,222.32 | 1,222.32 | 1,222.32 | 0 |
Apr 11 2024 | 1,222.32 | 0.00 | 0.00% | 1,222.32 | 1,222.32 | 1,222.32 | 0 |
Apr 10 2024 | 1,222.32 | 0.00 | 0.00% | 1,222.32 | 1,222.32 | 1,222.32 | 0 |
Apr 09 2024 | 1,222.32 | 0.00 | 0.00% | 1,222.32 | 1,222.32 | 1,222.32 | 0 |
Apr 08 2024 | 1,222.32 | 0.00 | 0.00% | 1,222.32 | 1,222.32 | 1,222.32 | 0 |
Apr 05 2024 | 1,222.32 | 0.00 | 0.00% | 1,222.32 | 1,222.32 | 1,222.32 | 0 |
Apr 04 2024 | 1,222.32 | 0.00 | 0.00% | 1,222.32 | 1,222.32 | 1,222.32 | 0 |
Apr 03 2024 | 1,222.32 | 0.00 | 0.00% | 1,222.32 | 1,222.32 | 1,222.32 | 0 |
Apr 02 2024 | 1,222.32 | 0.00 | 0.00% | 1,222.32 | 1,222.32 | 1,222.32 | 0 |
Mar 28 2024 | 1,222.32 | 0.00 | 0.00% | 1,222.32 | 1,222.32 | 1,222.32 | 0 |
Mar 27 2024 | 1,222.32 | 0.00 | 0.00% | 1,222.32 | 1,222.32 | 1,222.32 | 0 |
Mar 26 2024 | 1,222.32 | 0.00 | 0.00% | 1,222.32 | 1,222.32 | 1,222.32 | 0 |
Mar 25 2024 | 1,222.32 | 0.00 | 0.00% | 1,222.32 | 1,222.32 | 1,222.32 | 0 |
Mar 22 2024 | 1,222.32 | 0.00 | 0.00% | 1,222.32 | 1,222.32 | 1,222.32 | 0 |
Mar 21 2024 | 1,222.32 | 0.00 | 0.00% | 1,222.32 | 1,222.32 | 1,222.32 | 0 |
Mar 20 2024 | 1,222.32 | 8.05 | 0.66% | 1,222.32 | 1,222.32 | 1,222.32 | 0 |
Mar 19 2024 | 1,214.27 | 0.00 | 0.00% | 1,214.27 | 1,214.27 | 1,214.27 | 0 |
Mar 18 2024 | 1,214.27 | 0.15 | 0.01% | 1,214.27 | 1,214.27 | 1,214.27 | 0 |
Mar 15 2024 | 1,214.12 | 0.00 | 0.00% | 1,214.12 | 1,214.12 | 1,214.12 | 0 |
Mar 14 2024 | 1,214.12 | 0.00 | 0.00% | 1,214.12 | 1,214.12 | 1,214.12 | 0 |
Mar 13 2024 | 1,214.12 | 0.00 | 0.00% | 1,214.12 | 1,214.12 | 1,214.12 | 0 |
Mar 12 2024 | 1,214.12 | 0.00 | 0.00% | 1,214.12 | 1,214.12 | 1,214.12 | 0 |
Mar 11 2024 | 1,214.12 | 0.00 | 0.00% | 1,214.12 | 1,214.12 | 1,214.12 | 0 |