We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 38.63 | 2.24381687016 | 1721.62 | 1764.74 | 1707.57 | 0 | 0 | IX |
| 4 | 118.58 | 7.22313254186 | 1641.67 | 1764.74 | 1626.81 | 0 | 0 | IX |
| 12 | 132.15 | 8.11682329095 | 1628.1 | 1764.74 | 1589.64 | 0 | 0 | IX |
| 26 | 125.78 | 7.69546091394 | 1634.47 | 1764.74 | 1589.64 | 0 | 0 | IX |
| 52 | 5.04 | 0.287145127933 | 1755.21 | 1873.03 | 1584.3 | 0 | 0 | IX |
| 156 | -73.92 | -4.03016078117 | 1834.17 | 1873.03 | 1403.6 | 0 | 0 | IX |
| 260 | 66.26 | 3.91147527435 | 1693.99 | 1913.31 | 984.42 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739295000 | 1760.25 | 4.2 | 0.24 | 1756.75 | 1763.59 | 1753.54 | 0 |
| 1739208600 | 1756.05 | 5.33 | 0.30 | 1751.67 | 1757.93 | 1749.63 | 0 |
| 1738949400 | 1750.72 | -4.94 | -0.28 | 1757.81 | 1764.74 | 1748.16 | 0 |
| 1738863000 | 1755.66 | 28.45 | 1.65 | 1732.97 | 1759.51 | 1732.14 | 0 |
| 1738776600 | 1727.21 | -3.01 | -0.17 | 1727.69 | 1728.43 | 1719.54 | 0 |
| 1738690200 | 1730.22 | 13.8 | 0.80 | 1721.62 | 1731.6 | 1707.57 | 0 |
| 1738603800 | 1716.42 | -21.67 | -1.25 | 1699.19 | 1719.76 | 1698.89 | 0 |
| 1738344600 | 1738.09 | 1.29 | 0.07 | 1738.69 | 1745.53 | 1735.41 | 0 |
| 1738258200 | 1736.8 | 14.39 | 0.84 | 1726.08 | 1740.36 | 1719.77 | 0 |
| 1738171800 | 1722.41 | -4.62 | -0.27 | 1723.16 | 1726.6 | 1717.58 | 0 |
| 1738085400 | 1727.03 | 8.93 | 0.52 | 1717.34 | 1735.51 | 1716.45 | 0 |
| 1737999000 | 1718.1 | 1.72 | 0.10 | 1708.18 | 1723.55 | 1705.78 | 0 |
| 1737739800 | 1716.38 | 9.63 | 0.56 | 1719.85 | 1731.24 | 1711.36 | 0 |
| 1737653400 | 1706.75 | 13.82 | 0.82 | 1698.21 | 1707.38 | 1695.14 | 0 |
| 1737567000 | 1692.93 | 0 | 0.00 | 1692.93 | 1692.93 | 1692.93 | 0 |
| 1737480600 | 1692.93 | 4.11 | 0.24 | 1684.69 | 1693.36 | 1682.05 | 0 |
| 1737394200 | 1688.82 | 8.64 | 0.51 | 1683 | 1694.01 | 1679.36 | 0 |
| 1737135000 | 1680.18 | 16.39 | 0.99 | 1674.28 | 1685.23 | 1671.19 | 0 |
| 1737048600 | 1663.79 | 18.16 | 1.10 | 1659.13 | 1664.66 | 1654.5 | 0 |
| 1736962200 | 1645.63 | 18.52 | 1.14 | 1635.13 | 1650.43 | 1629.8699 | 0 |
| 1736875800 | 1627.1099 | 3.06 | 0.19 | 1641.67 | 1644.79 | 1626.81 | 0 |
| 1736789400 | 1624.05 | -6.24 | -0.38 | 1623.3599 | 1627.69 | 1611.97 | 0 |
| 1736530200 | 1630.29 | -12.35 | -0.75 | 1643.66 | 1650.1099 | 1628.64 | 0 |
| 1736443800 | 1642.64 | 5.19 | 0.32 | 1630.38 | 1645.66 | 1628.02 | 0 |
| 1736357400 | 1637.45 | -7.99 | -0.49 | 1644.89 | 1647.65 | 1624.48 | 0 |
| 1736271000 | 1645.44 | 5.15 | 0.31 | 1641.79 | 1653.27 | 1632.58 | 0 |
| 1736184600 | 1640.29 | 31.62 | 1.97 | 1614.33 | 1645.73 | 1612.73 | 0 |
| 1735925400 | 1608.67 | -25.05 | -1.53 | 1632.85 | 1632.85 | 1605.84 | 0 |
| 1735839000 | 1633.72 | -0.65 | -0.04 | 1636.08 | 1641.65 | 1616.3599 | 0 |
| 1735666200 | 1634.3699 | 15.17 | 0.94 | 1614.82 | 1635.46 | 1614.76 | 0 |
| 1735579800 | 1619.2 | -8.77 | -0.54 | 1623.1099 | 1631.57 | 1615.99 | 0 |
| 1735320600 | 1627.97 | 13.14 | 0.81 | 1616.95 | 1628.02 | 1613.6099 | 0 |
| 1735061400 | 1614.83 | 4.37 | 0.27 | 1616.14 | 1623.34 | 1614.83 | 0 |
| 1734975000 | 1610.46 | -2.21 | -0.14 | 1609.15 | 1615.9 | 1603.8599 | 0 |
| 1734715800 | 1612.67 | -2.23 | -0.14 | 1601.99 | 1614.03 | 1592.73 | 0 |
| 1734629400 | 1614.9 | -19.93 | -1.22 | 1611.28 | 1621.94 | 1607.79 | 0 |
| 1734543000 | 1634.83 | 5.15 | 0.32 | 1634.94 | 1638.57 | 1630.25 | 0 |
| 1734456600 | 1629.68 | -5.53 | -0.34 | 1627.38 | 1635.89 | 1624.83 | 0 |
| 1734370200 | 1635.21 | -13.65 | -0.83 | 1643.66 | 1645.53 | 1628.88 | 0 |
| 1734111000 | 1648.8599 | -2.38 | -0.14 | 1648.58 | 1658.54 | 1645.3599 | 0 |
| 1734024600 | 1651.24 | -0.52 | -0.03 | 1656.33 | 1658.04 | 1649.77 | 0 |
| 1733938200 | 1651.76 | 3.44 | 0.21 | 1644.42 | 1655.18 | 1643.45 | 0 |
| 1733851800 | 1648.32 | -14 | -0.84 | 1657.48 | 1658.27 | 1646.47 | 0 |
| 1733765400 | 1662.32 | 11.81 | 0.72 | 1661.88 | 1668.95 | 1654.97 | 0 |
| 1733506200 | 1650.51 | 21.05 | 1.29 | 1630.6 | 1654.67 | 1630.6 | 0 |
| 1733419800 | 1629.46 | 17.15 | 1.06 | 1609.41 | 1631.02 | 1609.41 | 0 |
| 1733333400 | 1612.31 | 9.44 | 0.59 | 1603.1099 | 1618.51 | 1602.75 | 0 |
| 1733247000 | 1602.8699 | 1.33 | 0.08 | 1604.56 | 1618.21 | 1598.05 | 0 |
| 1733160600 | 1601.54 | -9.38 | -0.58 | 1590.29 | 1614.99 | 1589.64 | 0 |
| 1732901400 | 1610.92 | 8.92 | 0.56 | 1595.85 | 1611.58 | 1595.45 | 0 |
| 1732815000 | 1602 | -0.9 | -0.06 | 1596.48 | 1607.22 | 1596.48 | 0 |
| 1732728600 | 1602.9 | 0 | 0.00 | 1602.9 | 1602.9 | 1602.9 | 0 |
| 1732642200 | 1602.9 | -17.01 | -1.05 | 1605.59 | 1616 | 1601.1199 | 0 |
| 1732555800 | 1619.91 | 3.81 | 0.24 | 1630.4 | 1632.4 | 1609.68 | 0 |
| 1732296600 | 1616.1 | 6.91 | 0.43 | 1615.6199 | 1619.19 | 1593.73 | 0 |
| 1732210200 | 1609.19 | -0.18 | -0.01 | 1607.94 | 1610.72 | 1591.79 | 0 |
| 1732123800 | 1609.3699 | -6.85 | -0.42 | 1625.71 | 1626.81 | 1607.3 | 0 |
| 1732037400 | 1616.22 | -10.38 | -0.64 | 1628.1 | 1632.15 | 1595.7 | 0 |
| 1731951000 | 1626.6 | 1.12 | 0.07 | 1625.53 | 1631.27 | 1618.3599 | 0 |
| 1731691800 | 1625.48 | -7.85 | -0.48 | 1623.03 | 1638.8599 | 1620.48 | 0 |
| 1731605400 | 1633.33 | 22.03 | 1.37 | 1620.73 | 1636.72 | 1612.7 | 0 |
| 1731519000 | 1611.3 | -9.25 | -0.57 | 1616.64 | 1623.75 | 1599.92 | 0 |
| 1731432600 | 1620.55 | -39.76 | -2.39 | 1642.71 | 1645.01 | 1618.94 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
