We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719333000 | 1726.09 | -9.52 | -0.55 | 1725.79 | 1731.89 | 1717.54 | 0 |
| 1719246600 | 1735.61 | 9.7 | 0.56 | 1726.69 | 1737.86 | 1718.8 | 0 |
| 1718987400 | 1725.91 | -13.76 | -0.79 | 1736.31 | 1739.22 | 1721.61 | 0 |
| 1718901000 | 1739.67 | 23.32 | 1.36 | 1719.13 | 1742 | 1717.72 | 0 |
| 1718814600 | 1716.35 | -8.17 | -0.47 | 1725.56 | 1728.69 | 1715.57 | 0 |
| 1718728200 | 1724.52 | 16.49 | 0.97 | 1720.66 | 1726.02 | 1707.94 | 0 |
| 1718641800 | 1708.03 | 10.4 | 0.61 | 1703.37 | 1712.9 | 1691.55 | 0 |
| 1718382600 | 1697.63 | -51.1 | -2.92 | 1743.06 | 1743.13 | 1688.08 | 0 |
| 1718296200 | 1748.73 | -36.21 | -2.03 | 1781.2 | 1781.65 | 1743.76 | 0 |
| 1718209800 | 1784.94 | 14.54 | 0.82 | 1775.92 | 1789.21 | 1768.99 | 0 |
| 1718123400 | 1770.4 | -57.06 | -3.12 | 1803.43 | 1804.69 | 1764.08 | 0 |
| 1718037000 | 1827.46 | 0 | 0.00 | 1827.46 | 1827.46 | 1827.46 | 0 |
| 1717777800 | 1827.46 | -10.83 | -0.59 | 1839.46 | 1839.46 | 1814.88 | 0 |
| 1717691400 | 1838.29 | 6.52 | 0.36 | 1838.8 | 1840.81 | 1831.15 | 0 |
| 1717605000 | 1831.77 | 5.98 | 0.33 | 1834.76 | 1840.98 | 1828.33 | 0 |
| 1717518600 | 1825.79 | -12.99 | -0.71 | 1834.03 | 1835.51 | 1817.56 | 0 |
| 1717432200 | 1838.78 | 6.39 | 0.35 | 1848.82 | 1851.37 | 1838.28 | 0 |
| 1717173000 | 1832.39 | 2.35 | 0.13 | 1828.87 | 1833.61 | 1826.16 | 0 |
| 1717086600 | 1830.04 | 7.17 | 0.39 | 1816.24 | 1830.84 | 1816.24 | 0 |
| 1717000200 | 1822.87 | -24.47 | -1.32 | 1841.3 | 1842.5 | 1820.62 | 0 |
| 1716913800 | 1847.34 | -11.41 | -0.61 | 1860.88 | 1864.66 | 1844.16 | 0 |
| 1716827400 | 1858.75 | 8.79 | 0.48 | 1847.85 | 1858.83 | 1846.93 | 0 |
| 1716568200 | 1849.96 | 1 | 0.05 | 1838.6 | 1852.12 | 1835.71 | 0 |
| 1716481800 | 1848.96 | -2.8 | -0.15 | 1853.05 | 1857.48 | 1845.28 | 0 |
| 1716395400 | 1851.76 | -4.38 | -0.24 | 1854.26 | 1854.26 | 1845.08 | 0 |
| 1716309000 | 1856.14 | -8.41 | -0.45 | 1859.86 | 1860.52 | 1846.91 | 0 |
| 1716222600 | 1864.55 | 6.85 | 0.37 | 1858.68 | 1869.22 | 1858.68 | 0 |
| 1715963400 | 1857.7 | -5.47 | -0.29 | 1858.64 | 1861.88 | 1850.2 | 0 |
| 1715877000 | 1863.17 | -6.88 | -0.37 | 1870.96 | 1870.96 | 1861.38 | 0 |
| 1715790600 | 1870.05 | 8.56 | 0.46 | 1863.08 | 1873.03 | 1860.3 | 0 |
| 1715704200 | 1861.49 | 5.57 | 0.30 | 1857.4 | 1864.07 | 1853.67 | 0 |
| 1715617800 | 1855.92 | 5.94 | 0.32 | 1851.11 | 1856.76 | 1850.11 | 0 |
| 1715358600 | 1849.98 | 10.72 | 0.58 | 1848.8 | 1857.02 | 1847.03 | 0 |
| 1715272200 | 1839.26 | 8.86 | 0.48 | 1829.59 | 1842.54 | 1829.25 | 0 |
| 1715185800 | 1830.4 | 11.47 | 0.63 | 1824.22 | 1836.41 | 1823.44 | 0 |
| 1715099400 | 1818.93 | 15.46 | 0.86 | 1811.55 | 1820.03 | 1805.96 | 0 |
| 1715013000 | 1803.47 | 9.65 | 0.54 | 1797.93 | 1812.14 | 1795.57 | 0 |
| 1714753800 | 1793.82 | 8.54 | 0.48 | 1795.53 | 1806.9 | 1791.33 | 0 |
| 1714667400 | 1785.28 | 1.09 | 0.06 | 1789.02 | 1792.47 | 1779.92 | 0 |
| 1714494600 | 1784.19 | -20.14 | -1.12 | 1807.71 | 1809.11 | 1781.36 | 0 |
| 1714408200 | 1804.33 | 2.12 | 0.12 | 1808.78 | 1812.02 | 1804.33 | 0 |
| 1714149000 | 1802.21 | 14.21 | 0.79 | 1803.05 | 1808.98 | 1795.46 | 0 |
| 1714062600 | 1788 | -19 | -1.05 | 1800.37 | 1802.03 | 1775.51 | 0 |
| 1713976200 | 1807 | -3.67 | -0.20 | 1809.35 | 1815.77 | 1804.22 | 0 |
| 1713889800 | 1810.67 | 15.65 | 0.87 | 1803.83 | 1811.96 | 1800.92 | 0 |
| 1713803400 | 1795.02 | 12.87 | 0.72 | 1794.78 | 1799.47 | 1787.58 | 0 |
| 1713544200 | 1782.15 | -3.91 | -0.22 | 1773.3 | 1787.37 | 1766.94 | 0 |
| 1713457800 | 1786.06 | 14.75 | 0.83 | 1779.09 | 1789.05 | 1774.36 | 0 |
| 1713371400 | 1771.31 | 3.92 | 0.22 | 1766.64 | 1787.33 | 1766.64 | 0 |
| 1713285000 | 1767.39 | -26.47 | -1.48 | 1765.57 | 1775.37 | 1760.95 | 0 |
| 1713198600 | 1793.86 | 0.71 | 0.04 | 1799.9 | 1814.17 | 1791.65 | 0 |
| 1712939400 | 1793.15 | -3.2 | -0.18 | 1811.94 | 1816.96 | 1787.63 | 0 |
| 1712853000 | 1796.35 | -6.55 | -0.36 | 1802.09 | 1811.9 | 1786.01 | 0 |
| 1712766600 | 1802.9 | -8 | -0.44 | 1819.74 | 1821.36 | 1792.11 | 0 |
| 1712680200 | 1810.9 | -9.68 | -0.53 | 1815.97 | 1822.67 | 1808.79 | 0 |
| 1712593800 | 1820.58 | 10.69 | 0.59 | 1807.42 | 1826.19 | 1807.26 | 0 |
| 1712334600 | 1809.89 | -18.25 | -1.00 | 1804.76 | 1809.89 | 1799.38 | 0 |
| 1712248200 | 1828.14 | 0.82 | 0.04 | 1827.6 | 1835.76 | 1825 | 0 |
| 1712161800 | 1827.32 | 7.43 | 0.41 | 1821.01 | 1829.09 | 1817.95 | 0 |
| 1712075400 | 1819.89 | -15.52 | -0.85 | 1831.54 | 1842.98 | 1817.52 | 0 |
| 1711647000 | 1835.41 | 1.49 | 0.08 | 1837.64 | 1843.07 | 1834.77 | 0 |
| 1711560600 | 1833.92 | 4.98 | 0.27 | 1830.04 | 1839.04 | 1827.48 | 0 |
| 1711474200 | 1828.94 | 10.37 | 0.57 | 1819.65 | 1829.86 | 1814.55 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
