C694S Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 22 2024 | 1.03 | 0.02 | 1.98% | 0.965 | 1.035 | 0.925 | 0 |
May 21 2024 | 1.01 | -0.06 | -5.61% | 1.035 | 1.055 | 0.965 | 0 |
May 20 2024 | 1.07 | -0.02 | -1.83% | 1.105 | 1.125 | 1.055 | 0 |
May 17 2024 | 1.09 | 0.03 | 2.83% | 1.055 | 1.105 | 1.025 | 0 |
May 16 2024 | 1.06 | -0.01 | -0.93% | 1.075 | 1.075 | 1.025 | 0 |
May 15 2024 | 1.07 | 0.05 | 4.90% | 1.075 | 1.095 | 1.005 | 0 |
May 14 2024 | 1.02 | 0.00 | 0.00% | 1.02 | 1.02 | 1.02 | 0 |
May 13 2024 | 1.02 | 0.09 | 9.68% | 0.935 | 1.055 | 0.935 | 0 |
May 10 2024 | 0.93 | -0.01 | -1.06% | 0.935 | 0.955 | 0.905 | 0 |
May 09 2024 | 0.94 | 0.04 | 4.44% | 0.895 | 0.985 | 0.885 | 0 |
May 08 2024 | 0.90 | -0.02 | -2.17% | 0.925 | 0.945 | 0.875 | 0 |
May 07 2024 | 0.92 | -0.02 | -2.13% | 0.945 | 0.965 | 0.895 | 0 |
May 06 2024 | 0.94 | 0.005 | 0.53% | 0.945 | 0.965 | 0.905 | 0 |
May 03 2024 | 0.935 | 0.02 | 2.19% | 0.925 | 0.935 | 0.905 | 0 |
May 02 2024 | 0.915 | 0.09 | 10.91% | 0.805 | 0.935 | 0.785 | 0 |
Apr 30 2024 | 0.825 | -0.22 | -21.05% | 1.025 | 1.075 | 0.785 | 0 |
Apr 29 2024 | 1.045 | 0.05 | 5.03% | 1.005 | 1.075 | 1.005 | 0 |
Apr 26 2024 | 0.995 | 0.065 | 6.99% | 0.975 | 1.025 | 0.935 | 0 |
Apr 25 2024 | 0.93 | -0.085 | -8.37% | 1.00 | 1.035 | 0.925 | 0 |
Apr 24 2024 | 1.015 | 0.11 | 12.15% | 0.915 | 1.045 | 0.895 | 0 |
Apr 23 2024 | 0.905 | 0.005 | 0.56% | 0.945 | 0.945 | 0.825 | 0 |
Apr 22 2024 | 0.90 | -0.04 | -4.26% | 0.965 | 0.985 | 0.895 | 0 |
Apr 19 2024 | 0.94 | -0.095 | -9.18% | 0.965 | 1.005 | 0.855 | 0 |
Apr 18 2024 | 1.035 | 0.04 | 4.55% | 1.005 | 1.045 | 0.985 | 0 |
Apr 17 2024 | 0.99 | 0.025 | 2.59% | 0.965 | 1.035 | 0.955 | 0 |
Apr 16 2024 | 0.965 | -0.19 | -16.45% | 1.055 | 1.085 | 0.955 | 0 |
Apr 15 2024 | 1.155 | 0.00 | 0.00% | 1.165 | 1.235 | 1.135 | 0 |
Apr 12 2024 | 1.155 | 0.00 | 0.00% | 1.175 | 1.245 | 1.125 | 0 |
Apr 11 2024 | 1.155 | -0.01 | -0.86% | 1.155 | 1.165 | 1.095 | 0 |
Apr 10 2024 | 1.165 | -0.02 | -1.69% | 1.20 | 1.255 | 1.125 | 0 |
Apr 09 2024 | 1.185 | 0.02 | 1.28% | 1.195 | 1.245 | 1.185 | 0 |
Apr 08 2024 | 1.17 | 0.05 | 4.46% | 1.115 | 1.225 | 1.095 | 0 |
Apr 05 2024 | 1.12 | 0.02 | 1.82% | 1.025 | 1.125 | 0.995 | 0 |
Apr 04 2024 | 1.10 | 0.12 | 12.24% | 0.975 | 1.145 | 0.975 | 0 |
Apr 03 2024 | 0.98 | 0.07 | 7.69% | 0.905 | 0.995 | 0.905 | 0 |
Apr 02 2024 | 0.91 | 0.04 | 4.60% | 0.875 | 0.945 | 0.855 | 0 |
Mar 28 2024 | 0.87 | 0.04 | 4.82% | 0.835 | 0.885 | 0.835 | 0 |
Mar 27 2024 | 0.83 | -0.03 | -3.49% | 0.865 | 0.915 | 0.815 | 0 |
Mar 26 2024 | 0.86 | 0.08 | 10.26% | 0.775 | 0.865 | 0.775 | 0 |
Mar 25 2024 | 0.78 | 0.02 | 2.63% | 0.75 | 0.785 | 0.725 | 0 |
Mar 22 2024 | 0.76 | 0.01 | 1.33% | 0.735 | 0.775 | 0.735 | 0 |
Mar 21 2024 | 0.75 | 0.05 | 7.14% | 0.71 | 0.775 | 0.71 | 0 |
Mar 20 2024 | 0.70 | 0.05 | 7.69% | 0.64 | 0.705 | 0.64 | 0 |
Mar 19 2024 | 0.65 | 0.05 | 8.33% | 0.59 | 0.675 | 0.58 | 0 |
Mar 18 2024 | 0.60 | 0.02 | 3.45% | 0.59 | 0.655 | 0.58 | 0 |
Mar 15 2024 | 0.58 | 0.03 | 5.45% | 0.56 | 0.605 | 0.55 | 0 |
Mar 14 2024 | 0.55 | 0.035 | 6.80% | 0.51 | 0.625 | 0.51 | 0 |
Mar 13 2024 | 0.515 | 0.03 | 6.19% | 0.50 | 0.525 | 0.485 | 0 |
Mar 12 2024 | 0.485 | 0.11 | 29.33% | 0.39 | 0.495 | 0.375 | 0 |
Mar 11 2024 | 0.375 | 0.01 | 2.74% | 0.35 | 0.375 | 0.335 | 0 |
Mar 08 2024 | 0.365 | 0.02 | 5.80% | 0.34 | 0.385 | 0.33 | 0 |
Mar 07 2024 | 0.345 | 0.02 | 6.15% | 0.315 | 0.355 | 0.305 | 0 |
Mar 06 2024 | 0.325 | 0.03 | 10.17% | 0.305 | 0.345 | 0.305 | 0 |
Mar 05 2024 | 0.295 | -0.02 | -6.35% | 0.305 | 0.315 | 0.275 | 0 |
Mar 04 2024 | 0.315 | -0.01 | -3.08% | 0.335 | 0.345 | 0.305 | 0 |
Mar 01 2024 | 0.325 | 0.00 | 0.00% | 0.33 | 0.355 | 0.315 | 0 |
Feb 29 2024 | 0.325 | 0.00 | 0.00% | 0.335 | 0.345 | 0.315 | 0 |
Feb 28 2024 | 0.325 | 0.01 | 3.17% | 0.325 | 0.335 | 0.305 | 0 |
Feb 27 2024 | 0.315 | 0.02 | 6.78% | 0.295 | 0.335 | 0.295 | 0 |
Feb 26 2024 | 0.295 | 0.00 | 0.00% | 0.285 | 0.305 | 0.275 | 0 |
Feb 23 2024 | 0.295 | -0.01 | -3.28% | 0.305 | 0.305 | 0.285 | 0 |