Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
C6E Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 127.3199 | -0.04 | -0.03% | 127.4487 | 127.6736 | 127.1554 | 6,922 |
| May 16 2024 | 127.3593 | -0.40 | -0.31% | 128.0799 | 128.1776 | 127.3593 | 1,872 |
| May 15 2024 | 127.7563 | 0.89 | 0.70% | 127.2278 | 127.7719 | 126.9674 | 2,617 |
| May 14 2024 | 126.8705 | 0.24 | 0.19% | 126.557 | 126.8705 | 126.5089 | 2,567 |
| May 13 2024 | 126.63 | 0.03 | 0.03% | 126.6693 | 126.6741 | 126.4539 | 12,678 |
| May 10 2024 | 126.5951 | 1.12 | 0.89% | 126.1978 | 126.5951 | 126.1978 | 758 |
| May 09 2024 | 125.4794 | 0.50 | 0.40% | 125.1066 | 125.4794 | 124.8635 | 75 |
| May 08 2024 | 124.978 | 0.37 | 0.30% | 124.8829 | 125.00 | 124.8347 | 568 |
| May 07 2024 | 124.6097 | 1.55 | 1.26% | 123.6374 | 124.6097 | 123.6374 | 872 |
| May 06 2024 | 123.0575 | 0.56 | 0.46% | 122.7461 | 123.12 | 122.7461 | 5,528 |
| May 03 2024 | 122.4952 | 0.67 | 0.55% | 122.1413 | 122.50 | 122.1367 | 1,073 |
| May 02 2024 | 121.8283 | -0.51 | -0.42% | 122.711 | 122.711 | 121.8138 | 298 |
| Apr 30 2024 | 122.3403 | -0.52 | -0.43% | 122.796 | 122.9046 | 122.00 | 5,653 |
| Apr 29 2024 | 122.864 | 0.23 | 0.18% | 123.2382 | 123.2382 | 122.864 | 532 |
| Apr 26 2024 | 122.6383 | 2.13 | 1.77% | 122.0405 | 122.7467 | 121.9141 | 632 |
| Apr 25 2024 | 120.5103 | -2.00 | -1.63% | 121.7236 | 121.7236 | 120.5103 | 182 |
| Apr 24 2024 | 122.5107 | 0.28 | 0.23% | 122.5711 | 122.5711 | 122.37 | 353 |
| Apr 23 2024 | 122.2313 | 1.40 | 1.16% | 121.5937 | 122.2313 | 121.5937 | 869 |
| Apr 22 2024 | 120.8355 | 1.06 | 0.89% | 120.7472 | 120.8355 | 120.2825 | 1,063 |
| Apr 19 2024 | 119.7721 | -0.19 | -0.16% | 119.275 | 119.8176 | 119.275 | 938 |
| Apr 18 2024 | 119.9581 | 0.12 | 0.10% | 119.9708 | 120.1023 | 119.90 | 376 |
| Apr 17 2024 | 119.8385 | 0.28 | 0.23% | 119.7704 | 120.456 | 119.7704 | 1,271 |
| Apr 16 2024 | 119.56 | -1.76 | -1.45% | 119.9349 | 120.1399 | 119.35 | 5,917 |
| Apr 15 2024 | 121.3183 | 0.29 | 0.24% | 121.5134 | 122.0375 | 121.3183 | 5,217 |
| Apr 12 2024 | 121.0274 | -0.57 | -0.47% | 122.212 | 122.3595 | 121.00 | 331 |
| Apr 11 2024 | 121.5945 | 0.06 | 0.05% | 121.5986 | 121.5986 | 121.00 | 1,090 |
| Apr 10 2024 | 121.5351 | 0.13 | 0.11% | 122.1371 | 122.2471 | 120.8732 | 617 |
| Apr 09 2024 | 121.4035 | -0.34 | -0.28% | 121.9126 | 122.1306 | 121.30 | 2,262 |
| Apr 08 2024 | 121.7396 | 0.32 | 0.27% | 121.3706 | 121.7396 | 121.3706 | 1,614 |
| Apr 05 2024 | 121.4149 | -1.26 | -1.03% | 121.21 | 121.4357 | 120.8843 | 4,776 |
| Apr 04 2024 | 122.6748 | 0.18 | 0.15% | 122.5833 | 122.706 | 122.43 | 451 |
| Apr 03 2024 | 122.492 | 0.30 | 0.24% | 122.2267 | 122.5248 | 122.0035 | 1,288 |
| Apr 02 2024 | 122.1947 | -1.15 | -0.93% | 123.9874 | 123.9874 | 122.0216 | 877 |
| Mar 28 2024 | 123.3457 | 0.29 | 0.24% | 123.4533 | 123.6831 | 123.3457 | 7,521 |
| Mar 27 2024 | 123.0556 | 0.20 | 0.16% | 122.995 | 123.1735 | 122.9359 | 1,534 |
| Mar 26 2024 | 122.858 | 0.16 | 0.13% | 122.5728 | 122.9945 | 122.4417 | 2,590 |
| Mar 25 2024 | 122.7009 | 0.05 | 0.04% | 122.7081 | 122.8092 | 122.1886 | 2,184 |
| Mar 22 2024 | 122.6539 | -0.05 | -0.04% | 122.5063 | 122.81 | 122.50 | 1,771 |
| Mar 21 2024 | 122.7087 | 1.26 | 1.04% | 122.6218 | 122.7087 | 122.0985 | 5,109 |
| Mar 20 2024 | 121.445 | -0.02 | -0.02% | 121.2118 | 121.59 | 121.2071 | 976 |
| Mar 19 2024 | 121.465 | 0.16 | 0.13% | 121.1154 | 121.465 | 121.0626 | 178 |
| Mar 18 2024 | 121.3075 | -0.50 | -0.41% | 121.8097 | 121.8097 | 121.2198 | 2,392 |
| Mar 15 2024 | 121.805 | -0.25 | -0.21% | 121.9522 | 122.4702 | 121.805 | 3,736 |
| Mar 14 2024 | 122.0572 | -0.16 | -0.13% | 122.5242 | 122.6788 | 122.0572 | 144 |
| Mar 13 2024 | 122.2138 | 0.15 | 0.12% | 122.215 | 122.4722 | 122.21 | 2,880 |
| Mar 12 2024 | 122.064 | 1.12 | 0.93% | 121.6446 | 122.064 | 121.4274 | 90 |
| Mar 11 2024 | 120.9438 | -0.36 | -0.30% | 120.8606 | 120.9536 | 120.5416 | 1,721 |
| Mar 08 2024 | 121.3068 | -0.21 | -0.17% | 121.383 | 121.66 | 121.3068 | 1,210 |
| Mar 07 2024 | 121.5168 | 1.68 | 1.41% | 119.7501 | 121.5168 | 119.7501 | 894 |
| Mar 06 2024 | 119.8323 | 0.40 | 0.34% | 119.3612 | 119.8419 | 119.3612 | 581 |
| Mar 05 2024 | 119.4289 | -0.46 | -0.38% | 119.4621 | 119.6956 | 119.4289 | 4,289 |
| Mar 04 2024 | 119.8857 | 0.17 | 0.14% | 119.9955 | 119.9955 | 119.5882 | 4,424 |
| Mar 01 2024 | 119.7135 | 0.75 | 0.63% | 119.6125 | 119.7135 | 119.3153 | 72 |
| Feb 29 2024 | 118.959 | -0.04 | -0.03% | 119.4272 | 119.4272 | 118.959 | 1,510 |
| Feb 28 2024 | 118.9995 | -0.43 | -0.36% | 119.33 | 119.4316 | 118.9029 | 201 |
| Feb 27 2024 | 119.4294 | -0.03 | -0.02% | 119.3019 | 119.4294 | 119.2242 | 236 |
| Feb 26 2024 | 119.4546 | -0.09 | -0.08% | 119.5523 | 119.5523 | 119.2897 | 1,098 |
| Feb 23 2024 | 119.5454 | 0.37 | 0.31% | 119.3151 | 119.6804 | 119.1217 | 3,408 |
| Feb 22 2024 | 119.1723 | 1.22 | 1.03% | 119.238 | 119.3347 | 118.6883 | 481 |
| Feb 21 2024 | 117.9569 | -0.30 | -0.25% | 118.1659 | 118.2316 | 117.9143 | 1,227 |
| Feb 20 2024 | 118.2581 | -0.02 | -0.02% | 118.113 | 118.3034 | 118.00 | 1,596 |
