Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
C753S | C753S | Euronext | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.185 | 1.16 | 1.22 | 1.19 | 1.205 |
C753S Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
C753S 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 14 2024 | 1.185 | 0.00 | 0.00% | 1.185 | 1.185 | 1.185 | 0 |
May 13 2024 | 1.185 | 0.03 | 2.60% | 1.185 | 1.205 | 1.165 | 0 |
May 10 2024 | 1.155 | 0.02 | 1.76% | 1.165 | 1.205 | 1.155 | 0 |
May 09 2024 | 1.135 | 0.04 | 3.65% | 1.12 | 1.165 | 1.085 | 0 |
May 08 2024 | 1.095 | -0.01 | -0.90% | 1.06 | 1.095 | 1.035 | 0 |
May 07 2024 | 1.105 | 0.01 | 0.91% | 1.14 | 1.15 | 1.105 | 0 |
May 06 2024 | 1.095 | 0.04 | 3.79% | 1.035 | 1.095 | 1.025 | 0 |
May 03 2024 | 1.055 | 0.08 | 8.21% | 1.00 | 1.065 | 0.955 | 0 |
May 02 2024 | 0.975 | -0.07 | -6.70% | 1.01 | 1.025 | 0.955 | 0 |
Apr 30 2024 | 1.045 | -0.07 | -6.28% | 1.05 | 1.065 | 1.025 | 0 |
Apr 29 2024 | 1.115 | 0.05 | 4.69% | 1.11 | 1.155 | 1.08 | 0 |
Apr 26 2024 | 1.065 | 0.05 | 4.93% | 1.07 | 1.095 | 0.985 | 0 |
Apr 25 2024 | 1.015 | -0.04 | -3.79% | 1.09 | 1.105 | 0.985 | 0 |
Apr 24 2024 | 1.055 | -0.02 | -1.86% | 1.11 | 1.115 | 1.055 | 0 |
Apr 23 2024 | 1.075 | 0.20 | 22.86% | 0.975 | 1.075 | 0.95 | 0 |
Apr 22 2024 | 0.875 | 0.04 | 4.79% | 0.855 | 0.885 | 0.835 | 0 |
Apr 19 2024 | 0.835 | 0.03 | 3.73% | 0.735 | 0.845 | 0.725 | 0 |
Apr 18 2024 | 0.805 | 0.05 | 6.62% | 0.775 | 0.815 | 0.755 | 0 |
Apr 17 2024 | 0.755 | 0.06 | 8.63% | 0.675 | 0.765 | 0.675 | 0 |
Apr 16 2024 | 0.695 | -0.15 | -17.75% | 0.79 | 0.805 | 0.695 | 0 |
Apr 15 2024 | 0.845 | 0.00 | 0.00% | 0.91 | 0.985 | 0.835 | 0 |