C753S Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 03 2024 | 0.985 | -0.02 | -1.99% | 1.065 | 1.065 | 0.985 | 0 |
May 31 2024 | 1.005 | -0.02 | -1.95% | 1.01 | 1.04 | 0.975 | 0 |
May 30 2024 | 1.025 | 0.04 | 4.06% | 1.01 | 1.055 | 1.005 | 0 |
May 29 2024 | 0.985 | -0.13 | -11.66% | 1.03 | 1.03 | 0.965 | 0 |
May 28 2024 | 1.115 | -0.04 | -3.04% | 1.17 | 1.22 | 1.10 | 0 |
May 27 2024 | 1.15 | -0.02 | -1.71% | 1.13 | 1.15 | 1.10 | 0 |
May 24 2024 | 1.17 | 0.02 | 1.74% | 1.125 | 1.18 | 1.11 | 0 |
May 23 2024 | 1.15 | -0.06 | -4.96% | 1.17 | 1.19 | 1.13 | 0 |
May 22 2024 | 1.21 | 0.01 | 0.83% | 1.23 | 1.27 | 1.21 | 0 |
May 21 2024 | 1.20 | 0.00 | 0.00% | 1.135 | 1.20 | 1.11 | 0 |
May 20 2024 | 1.20 | -0.01 | -0.83% | 1.18 | 1.21 | 1.17 | 0 |
May 17 2024 | 1.21 | -0.01 | -0.82% | 1.19 | 1.24 | 1.17 | 0 |
May 16 2024 | 1.22 | 0.03 | 2.52% | 1.20 | 1.22 | 1.155 | 0 |
May 15 2024 | 1.19 | 0.00 | 0.42% | 1.185 | 1.22 | 1.16 | 0 |
May 14 2024 | 1.185 | 0.00 | 0.00% | 1.185 | 1.185 | 1.185 | 0 |
May 13 2024 | 1.185 | 0.03 | 2.60% | 1.185 | 1.205 | 1.165 | 0 |
May 10 2024 | 1.155 | 0.02 | 1.76% | 1.165 | 1.205 | 1.155 | 0 |
May 09 2024 | 1.135 | 0.04 | 3.65% | 1.12 | 1.165 | 1.085 | 0 |
May 08 2024 | 1.095 | -0.01 | -0.90% | 1.06 | 1.095 | 1.035 | 0 |
May 07 2024 | 1.105 | 0.01 | 0.91% | 1.14 | 1.15 | 1.105 | 0 |
May 06 2024 | 1.095 | 0.04 | 3.79% | 1.035 | 1.095 | 1.025 | 0 |
May 03 2024 | 1.055 | 0.08 | 8.21% | 1.00 | 1.065 | 0.955 | 0 |
May 02 2024 | 0.975 | -0.07 | -6.70% | 1.01 | 1.025 | 0.955 | 0 |
Apr 30 2024 | 1.045 | -0.07 | -6.28% | 1.05 | 1.065 | 1.025 | 0 |
Apr 29 2024 | 1.115 | 0.05 | 4.69% | 1.11 | 1.155 | 1.08 | 0 |
Apr 26 2024 | 1.065 | 0.05 | 4.93% | 1.07 | 1.095 | 0.985 | 0 |
Apr 25 2024 | 1.015 | -0.04 | -3.79% | 1.09 | 1.105 | 0.985 | 0 |
Apr 24 2024 | 1.055 | -0.02 | -1.86% | 1.11 | 1.115 | 1.055 | 0 |
Apr 23 2024 | 1.075 | 0.20 | 22.86% | 0.975 | 1.075 | 0.95 | 0 |
Apr 22 2024 | 0.875 | 0.04 | 4.79% | 0.855 | 0.885 | 0.835 | 0 |
Apr 19 2024 | 0.835 | 0.03 | 3.73% | 0.735 | 0.845 | 0.725 | 0 |
Apr 18 2024 | 0.805 | 0.05 | 6.62% | 0.775 | 0.815 | 0.755 | 0 |
Apr 17 2024 | 0.755 | 0.06 | 8.63% | 0.675 | 0.765 | 0.675 | 0 |
Apr 16 2024 | 0.695 | -0.15 | -17.75% | 0.79 | 0.805 | 0.695 | 0 |
Apr 15 2024 | 0.845 | 0.00 | 0.00% | 0.91 | 0.985 | 0.835 | 0 |
Apr 12 2024 | 0.845 | -0.07 | -7.65% | 0.96 | 1.095 | 0.845 | 0 |
Apr 11 2024 | 0.915 | -0.05 | -5.18% | 0.93 | 0.94 | 0.885 | 0 |
Apr 10 2024 | 0.965 | -0.04 | -3.98% | 1.035 | 1.05 | 0.935 | 0 |
Apr 09 2024 | 1.005 | -0.06 | -5.63% | 1.045 | 1.06 | 0.985 | 0 |
Apr 08 2024 | 1.065 | 0.05 | 4.93% | 1.025 | 1.085 | 1.01 | 0 |
Apr 05 2024 | 1.015 | -0.06 | -5.58% | 0.995 | 1.015 | 0.955 | 0 |
Apr 04 2024 | 1.075 | -0.01 | -0.92% | 1.055 | 1.105 | 1.04 | 0 |
Apr 03 2024 | 1.085 | -0.10 | -8.44% | 1.135 | 1.185 | 1.065 | 0 |
Apr 02 2024 | 1.185 | 0.03 | 2.60% | 1.195 | 1.21 | 1.14 | 0 |
Mar 28 2024 | 1.155 | 0.09 | 8.45% | 1.125 | 1.175 | 1.12 | 0 |
Mar 27 2024 | 1.065 | 0.01 | 0.95% | 1.06 | 1.095 | 1.055 | 0 |
Mar 26 2024 | 1.055 | 0.07 | 7.11% | 1.01 | 1.065 | 1.00 | 0 |
Mar 25 2024 | 0.985 | 0.01 | 1.03% | 0.98 | 1.035 | 0.965 | 0 |
Mar 22 2024 | 0.975 | -0.02 | -2.01% | 1.02 | 1.035 | 0.975 | 0 |
Mar 21 2024 | 0.995 | 0.11 | 12.43% | 0.94 | 1.005 | 0.925 | 0 |
Mar 20 2024 | 0.885 | 0.03 | 3.51% | 0.83 | 0.905 | 0.82 | 0 |
Mar 19 2024 | 0.855 | 0.05 | 6.21% | 0.83 | 0.865 | 0.82 | 0 |
Mar 18 2024 | 0.805 | 0.05 | 6.62% | 0.775 | 0.805 | 0.75 | 0 |
Mar 15 2024 | 0.755 | 0.00 | 0.00% | 0.735 | 0.765 | 0.71 | 0 |
Mar 14 2024 | 0.755 | -0.03 | -3.82% | 0.815 | 0.85 | 0.725 | 0 |
Mar 13 2024 | 0.785 | 0.04 | 5.37% | 0.745 | 0.805 | 0.73 | 0 |
Mar 12 2024 | 0.745 | 0.01 | 1.36% | 0.755 | 0.775 | 0.72 | 0 |
Mar 11 2024 | 0.735 | -0.02 | -2.65% | 0.765 | 0.765 | 0.705 | 0 |
Mar 08 2024 | 0.755 | 0.00 | 0.00% | 0.775 | 0.83 | 0.755 | 0 |
Mar 07 2024 | 0.755 | 0.01 | 1.34% | 0.725 | 0.785 | 0.72 | 0 |
Mar 06 2024 | 0.745 | 0.01 | 1.36% | 0.675 | 0.745 | 0.655 | 0 |