C855S Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 24 2024 | 2.83 | 0.03 | 1.07% | 2.795 | 2.865 | 2.725 | 0 |
May 23 2024 | 2.80 | -0.04 | -1.41% | 2.855 | 2.875 | 2.765 | 0 |
May 22 2024 | 2.84 | 0.01 | 0.35% | 2.855 | 2.885 | 2.765 | 0 |
May 21 2024 | 2.83 | 0.04 | 1.43% | 2.775 | 2.83 | 2.735 | 0 |
May 20 2024 | 2.79 | -0.08 | -2.79% | 2.885 | 2.905 | 2.765 | 0 |
May 17 2024 | 2.87 | -0.03 | -1.03% | 2.855 | 2.87 | 2.725 | 0 |
May 16 2024 | 2.90 | -0.04 | -1.36% | 2.945 | 2.965 | 2.825 | 0 |
May 15 2024 | 2.94 | 0.28 | 10.53% | 2.775 | 2.94 | 2.775 | 0 |
May 14 2024 | 2.66 | 0.00 | 0.00% | 2.66 | 2.66 | 2.66 | 0 |
May 13 2024 | 2.66 | -0.01 | -0.37% | 2.655 | 2.705 | 2.645 | 0 |
May 10 2024 | 2.67 | -0.02 | -0.74% | 2.705 | 2.775 | 2.67 | 0 |
May 09 2024 | 2.69 | 0.04 | 1.51% | 2.635 | 2.715 | 2.615 | 0 |
May 08 2024 | 2.65 | -0.04 | -1.49% | 2.725 | 2.735 | 2.615 | 0 |
May 07 2024 | 2.69 | -0.04 | -1.47% | 2.735 | 2.755 | 2.635 | 0 |
May 06 2024 | 2.73 | 0.00 | 0.00% | 2.725 | 2.815 | 2.685 | 0 |
May 03 2024 | 2.73 | 0.14 | 5.41% | 2.615 | 2.865 | 2.605 | 0 |
May 02 2024 | 2.59 | 0.03 | 1.17% | 2.555 | 2.625 | 2.535 | 0 |
Apr 30 2024 | 2.56 | -0.02 | -0.78% | 2.565 | 2.635 | 2.545 | 0 |
Apr 29 2024 | 2.58 | -0.04 | -1.53% | 2.575 | 2.605 | 2.505 | 0 |
Apr 26 2024 | 2.62 | 0.20 | 8.04% | 2.505 | 2.62 | 2.505 | 0 |
Apr 25 2024 | 2.425 | -0.01 | -0.21% | 2.405 | 2.495 | 2.335 | 0 |
Apr 24 2024 | 2.43 | -0.03 | -1.22% | 2.475 | 2.485 | 2.375 | 0 |
Apr 23 2024 | 2.46 | 0.05 | 2.07% | 2.455 | 2.525 | 2.405 | 0 |
Apr 22 2024 | 2.41 | 0.13 | 5.70% | 2.325 | 2.465 | 2.325 | 0 |
Apr 19 2024 | 2.28 | 0.01 | 0.44% | 2.125 | 2.295 | 2.125 | 0 |
Apr 18 2024 | 2.27 | 0.12 | 5.58% | 2.185 | 2.275 | 2.165 | 0 |
Apr 17 2024 | 2.15 | 0.16 | 8.04% | 2.185 | 2.325 | 2.15 | 0 |
Apr 16 2024 | 1.99 | -0.17 | -7.87% | 2.005 | 2.065 | 1.975 | 0 |
Apr 15 2024 | 2.16 | -0.01 | -0.46% | 2.165 | 2.225 | 2.08 | 15,000 |
Apr 12 2024 | 2.17 | 0.06 | 2.84% | 2.175 | 2.245 | 2.135 | 0 |
Apr 11 2024 | 2.11 | -0.04 | -1.86% | 2.145 | 2.185 | 2.035 | 0 |
Apr 10 2024 | 2.15 | -0.10 | -4.44% | 2.315 | 2.335 | 2.065 | 0 |
Apr 09 2024 | 2.25 | 0.06 | 2.74% | 2.195 | 2.275 | 2.185 | 0 |
Apr 08 2024 | 2.19 | 0.17 | 8.42% | 2.075 | 2.225 | 2.045 | 0 |
Apr 05 2024 | 2.02 | -0.04 | -1.94% | 1.98 | 2.035 | 1.915 | 12,000 |
Apr 04 2024 | 2.06 | 0.08 | 4.04% | 1.985 | 2.095 | 1.975 | 0 |
Apr 03 2024 | 1.98 | -0.15 | -7.04% | 2.105 | 2.145 | 1.955 | 0 |
Apr 02 2024 | 2.13 | -0.12 | -5.33% | 2.245 | 2.275 | 2.105 | 0 |
Mar 28 2024 | 2.25 | 0.01 | 0.45% | 2.295 | 2.295 | 2.175 | 0 |
Mar 27 2024 | 2.24 | -0.01 | -0.44% | 2.245 | 2.275 | 2.135 | 11,000 |
Mar 26 2024 | 2.25 | 0.09 | 4.17% | 2.225 | 2.265 | 2.115 | 0 |
Mar 25 2024 | 2.16 | 0.03 | 1.41% | 2.135 | 2.165 | 2.085 | 0 |
Mar 22 2024 | 2.13 | 0.00 | 0.00% | 2.085 | 2.165 | 2.085 | 0 |
Mar 21 2024 | 2.13 | 0.16 | 8.12% | 2.065 | 2.175 | 2.035 | 0 |
Mar 20 2024 | 1.97 | 0.01 | 0.51% | 1.925 | 1.97 | 1.875 | 0 |
Mar 19 2024 | 1.96 | 0.12 | 6.52% | 1.845 | 1.97 | 1.845 | 0 |
Mar 18 2024 | 1.84 | 0.07 | 3.95% | 1.795 | 1.905 | 1.775 | 14,000 |
Mar 15 2024 | 1.77 | -0.14 | -7.33% | 1.915 | 1.935 | 1.77 | 0 |
Mar 14 2024 | 1.91 | 0.07 | 3.80% | 1.815 | 1.985 | 1.815 | 0 |
Mar 13 2024 | 1.84 | -0.05 | -2.65% | 1.895 | 1.935 | 1.725 | 0 |
Mar 12 2024 | 1.89 | -0.07 | -3.57% | 2.025 | 2.025 | 1.865 | 18,000 |
Mar 11 2024 | 1.96 | 0.10 | 5.38% | 1.775 | 1.985 | 1.775 | 0 |
Mar 08 2024 | 1.86 | 0.05 | 2.76% | 1.815 | 1.915 | 1.795 | 0 |
Mar 07 2024 | 1.81 | 0.14 | 8.38% | 1.655 | 1.925 | 1.625 | 0 |
Mar 06 2024 | 1.67 | -0.06 | -3.19% | 1.725 | 1.785 | 1.665 | 0 |
Mar 05 2024 | 1.725 | -0.04 | -2.27% | 1.78 | 1.785 | 1.675 | 0 |
Mar 04 2024 | 1.765 | 0.08 | 4.75% | 1.71 | 1.775 | 1.70 | 0 |
Mar 01 2024 | 1.685 | 0.12 | 7.67% | 1.60 | 1.695 | 1.565 | 0 |
Feb 29 2024 | 1.565 | 0.03 | 1.95% | 1.54 | 1.655 | 1.54 | 0 |
Feb 28 2024 | 1.535 | -0.21 | -12.03% | 1.75 | 1.765 | 1.475 | 0 |
Feb 27 2024 | 1.745 | 0.14 | 8.72% | 1.59 | 1.765 | 1.58 | 20,000 |
Feb 26 2024 | 1.605 | -0.09 | -5.31% | 1.68 | 1.69 | 1.605 | 0 |