Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
C866S | C866S | Euronext | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
6.69 | 6.34 | 6.76 | 6.52 | 6.52 |
C866S Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
C866S 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 22 2024 | 6.52 | 0.06 | 0.93% | 6.52 | 6.55 | 6.46 | 0 |
May 21 2024 | 6.46 | -0.09 | -1.37% | 6.43 | 6.49 | 6.36 | 0 |
May 20 2024 | 6.55 | 0.22 | 3.48% | 6.42 | 6.56 | 6.41 | 0 |
May 17 2024 | 6.33 | -0.22 | -3.36% | 6.37 | 6.42 | 6.31 | 0 |
May 16 2024 | 6.55 | 0.29 | 4.63% | 6.49 | 6.59 | 6.46 | 0 |
May 15 2024 | 6.26 | 0.55 | 9.63% | 5.92 | 6.29 | 5.88 | 0 |
May 14 2024 | 5.71 | 0.00 | 0.00% | 5.71 | 5.71 | 5.71 | 0 |
May 13 2024 | 5.71 | 0.01 | 0.18% | 5.78 | 5.88 | 5.71 | 0 |
May 10 2024 | 5.70 | 0.11 | 1.97% | 5.72 | 5.89 | 5.70 | 0 |
May 09 2024 | 5.59 | 0.16 | 2.95% | 5.39 | 5.62 | 5.34 | 0 |
May 08 2024 | 5.43 | -0.07 | -1.27% | 5.45 | 5.50 | 5.24 | 0 |
May 07 2024 | 5.50 | 0.33 | 6.38% | 5.40 | 5.51 | 5.36 | 0 |
May 06 2024 | 5.17 | 0.33 | 6.71% | 4.945 | 5.19 | 4.945 | 0 |
May 03 2024 | 4.845 | 0.73 | 17.74% | 4.505 | 4.985 | 4.465 | 0 |
May 02 2024 | 4.115 | -0.48 | -10.45% | 4.205 | 4.355 | 3.935 | 0 |
Apr 30 2024 | 4.595 | -0.23 | -4.77% | 4.845 | 4.885 | 4.585 | 0 |
Apr 29 2024 | 4.825 | 0.06 | 1.26% | 4.865 | 4.965 | 4.805 | 0 |
Apr 26 2024 | 4.765 | 0.79 | 19.87% | 4.735 | 4.875 | 4.565 | 0 |
Apr 25 2024 | 3.975 | -0.52 | -11.57% | 4.195 | 4.315 | 3.795 | 0 |
Apr 24 2024 | 4.495 | 0.05 | 1.12% | 4.715 | 4.715 | 4.425 | 0 |
Apr 23 2024 | 4.445 | 0.70 | 18.69% | 3.995 | 4.515 | 3.985 | 0 |