C866S Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 7.32 | 0.04 | 0.55% | 7.43 | 7.45 | 7.11 | 0 |
Jun 13 2024 | 7.28 | -0.08 | -1.09% | 7.33 | 7.46 | 7.17 | 0 |
Jun 12 2024 | 7.36 | 0.68 | 10.18% | 6.92 | 7.44 | 6.91 | 0 |
Jun 11 2024 | 6.68 | -0.03 | -0.45% | 6.75 | 6.78 | 6.46 | 0 |
Jun 10 2024 | 6.71 | 0.00 | 0.00% | 6.71 | 6.71 | 6.71 | 0 |
Jun 07 2024 | 6.71 | 0.09 | 1.36% | 6.69 | 6.79 | 6.39 | 0 |
Jun 06 2024 | 6.62 | 0.20 | 3.12% | 6.64 | 6.71 | 6.59 | 0 |
Jun 05 2024 | 6.42 | 0.58 | 9.93% | 6.17 | 6.42 | 6.12 | 0 |
Jun 04 2024 | 5.84 | -0.04 | -0.68% | 6.01 | 6.01 | 5.74 | 0 |
Jun 03 2024 | 5.88 | 0.49 | 9.09% | 6.15 | 6.19 | 5.86 | 0 |
May 31 2024 | 5.39 | -0.40 | -6.91% | 5.58 | 5.81 | 5.36 | 0 |
May 30 2024 | 5.79 | -0.23 | -3.82% | 5.69 | 5.84 | 5.68 | 0 |
May 29 2024 | 6.02 | -0.29 | -4.60% | 6.11 | 6.16 | 5.93 | 0 |
May 28 2024 | 6.31 | -0.06 | -0.94% | 6.32 | 6.44 | 6.26 | 0 |
May 27 2024 | 6.37 | 0.05 | 0.79% | 6.30 | 6.37 | 6.29 | 0 |
May 24 2024 | 6.32 | -0.20 | -3.07% | 6.08 | 6.39 | 6.05 | 0 |
May 23 2024 | 6.52 | 0.00 | 0.00% | 6.69 | 6.76 | 6.34 | 0 |
May 22 2024 | 6.52 | 0.06 | 0.93% | 6.52 | 6.55 | 6.46 | 0 |
May 21 2024 | 6.46 | -0.09 | -1.37% | 6.43 | 6.49 | 6.36 | 0 |
May 20 2024 | 6.55 | 0.22 | 3.48% | 6.42 | 6.56 | 6.41 | 0 |
May 17 2024 | 6.33 | -0.22 | -3.36% | 6.37 | 6.42 | 6.31 | 0 |
May 16 2024 | 6.55 | 0.29 | 4.63% | 6.49 | 6.59 | 6.46 | 0 |
May 15 2024 | 6.26 | 0.55 | 9.63% | 5.92 | 6.29 | 5.88 | 0 |
May 14 2024 | 5.71 | 0.00 | 0.00% | 5.71 | 5.71 | 5.71 | 0 |
May 13 2024 | 5.71 | 0.01 | 0.18% | 5.78 | 5.88 | 5.71 | 0 |
May 10 2024 | 5.70 | 0.11 | 1.97% | 5.72 | 5.89 | 5.70 | 0 |
May 09 2024 | 5.59 | 0.16 | 2.95% | 5.39 | 5.62 | 5.34 | 0 |
May 08 2024 | 5.43 | -0.07 | -1.27% | 5.45 | 5.50 | 5.24 | 0 |
May 07 2024 | 5.50 | 0.33 | 6.38% | 5.40 | 5.51 | 5.36 | 0 |
May 06 2024 | 5.17 | 0.33 | 6.71% | 4.945 | 5.19 | 4.945 | 0 |
May 03 2024 | 4.845 | 0.73 | 17.74% | 4.505 | 4.985 | 4.465 | 0 |
May 02 2024 | 4.115 | -0.48 | -10.45% | 4.205 | 4.355 | 3.935 | 0 |
Apr 30 2024 | 4.595 | -0.23 | -4.77% | 4.845 | 4.885 | 4.585 | 0 |
Apr 29 2024 | 4.825 | 0.06 | 1.26% | 4.865 | 4.965 | 4.805 | 0 |
Apr 26 2024 | 4.765 | 0.79 | 19.87% | 4.735 | 4.875 | 4.565 | 0 |
Apr 25 2024 | 3.975 | -0.52 | -11.57% | 4.195 | 4.315 | 3.795 | 0 |
Apr 24 2024 | 4.495 | 0.05 | 1.12% | 4.715 | 4.715 | 4.425 | 0 |
Apr 23 2024 | 4.445 | 0.70 | 18.69% | 3.995 | 4.515 | 3.985 | 0 |
Apr 22 2024 | 3.745 | -0.16 | -4.10% | 3.815 | 3.915 | 3.655 | 0 |
Apr 19 2024 | 3.905 | -0.50 | -11.35% | 3.685 | 4.105 | 3.685 | 0 |
Apr 18 2024 | 4.405 | 0.13 | 3.04% | 4.355 | 4.465 | 4.125 | 0 |
Apr 17 2024 | 4.275 | -0.27 | -5.94% | 4.445 | 4.695 | 4.255 | 0 |
Apr 16 2024 | 4.545 | -0.75 | -14.08% | 4.525 | 4.715 | 4.395 | 0 |
Apr 15 2024 | 5.29 | -0.20 | -3.64% | 5.36 | 5.58 | 5.20 | 0 |
Apr 12 2024 | 5.49 | -0.01 | -0.18% | 5.85 | 5.92 | 5.36 | 0 |
Apr 11 2024 | 5.50 | 0.07 | 1.29% | 5.50 | 5.63 | 5.26 | 0 |
Apr 10 2024 | 5.43 | -0.18 | -3.21% | 5.94 | 6.03 | 5.24 | 0 |
Apr 09 2024 | 5.61 | -0.32 | -5.40% | 5.89 | 6.02 | 5.47 | 0 |
Apr 08 2024 | 5.93 | 0.08 | 1.37% | 5.83 | 5.99 | 5.74 | 0 |
Apr 05 2024 | 5.85 | -0.45 | -7.14% | 5.50 | 5.85 | 5.47 | 0 |
Apr 04 2024 | 6.30 | 0.17 | 2.77% | 6.10 | 6.36 | 6.10 | 0 |
Apr 03 2024 | 6.13 | 0.23 | 3.90% | 5.88 | 6.14 | 5.86 | 0 |
Apr 02 2024 | 5.90 | -0.55 | -8.53% | 6.28 | 6.35 | 5.80 | 0 |
Mar 28 2024 | 6.45 | 0.27 | 4.37% | 6.40 | 6.49 | 6.39 | 0 |
Mar 27 2024 | 6.18 | -0.07 | -1.12% | 6.19 | 6.32 | 6.12 | 0 |
Mar 26 2024 | 6.25 | 0.05 | 0.81% | 6.28 | 6.34 | 6.23 | 0 |
Mar 25 2024 | 6.20 | -0.14 | -2.21% | 6.22 | 6.29 | 6.14 | 0 |
Mar 22 2024 | 6.34 | -0.20 | -3.06% | 6.41 | 6.50 | 6.32 | 0 |
Mar 21 2024 | 6.54 | 0.71 | 12.18% | 6.42 | 6.57 | 6.37 | 0 |
Mar 20 2024 | 5.83 | 0.13 | 2.28% | 5.78 | 5.87 | 5.76 | 0 |
Mar 19 2024 | 5.70 | 0.01 | 0.18% | 5.52 | 5.70 | 5.33 | 0 |
Mar 18 2024 | 5.69 | 0.41 | 7.77% | 5.42 | 5.77 | 5.38 | 0 |