Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
CABKA Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 5.00 | -0.15 | -2.91% | 5.10 | 5.10 | 5.00 | 410 |
| May 16 2024 | 5.15 | 0.00 | 0.00% | 5.05 | 5.15 | 4.96 | 7,372 |
| May 15 2024 | 5.15 | -0.05 | -0.96% | 5.05 | 5.15 | 5.00 | 923 |
| May 14 2024 | 5.20 | 0.05 | 0.97% | 5.20 | 5.20 | 5.20 | 50 |
| May 13 2024 | 5.15 | 0.10 | 1.98% | 5.05 | 5.15 | 5.00 | 842 |
| May 10 2024 | 5.05 | -0.10 | -1.94% | 5.05 | 5.05 | 5.05 | 535 |
| May 09 2024 | 5.15 | 0.05 | 0.98% | 5.20 | 5.45 | 5.15 | 4,104 |
| May 08 2024 | 5.10 | 0.05 | 0.99% | 5.10 | 5.10 | 5.10 | 824 |
| May 07 2024 | 5.05 | 0.05 | 1.00% | 5.05 | 5.05 | 5.05 | 817 |
| May 06 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.10 | 5.00 | 1,123 |
| May 03 2024 | 5.00 | -0.05 | -0.99% | 5.10 | 5.15 | 5.00 | 1,225 |
| May 02 2024 | 5.05 | 0.05 | 1.00% | 5.10 | 5.10 | 5.05 | 2,002 |
| Apr 30 2024 | 5.00 | -0.30 | -5.66% | 5.35 | 5.35 | 5.00 | 2,045 |
| Apr 29 2024 | 5.30 | -0.15 | -2.75% | 5.25 | 5.30 | 5.25 | 118 |
| Apr 26 2024 | 5.45 | -0.05 | -0.91% | 5.30 | 5.45 | 5.30 | 120 |
| Apr 25 2024 | 5.50 | 0.00 | 0.00% | 5.45 | 5.50 | 5.45 | 1,100 |
| Apr 24 2024 | 5.50 | -0.25 | -4.35% | 5.75 | 5.75 | 5.50 | 2,645 |
| Apr 23 2024 | 5.75 | 0.00 | 0.00% | 5.75 | 5.75 | 5.75 | 0.00 |
| Apr 22 2024 | 5.75 | -0.15 | -2.54% | 6.00 | 6.00 | 5.60 | 2,778 |
| Apr 19 2024 | 5.90 | 0.55 | 10.28% | 5.35 | 5.90 | 5.35 | 26,438 |
| Apr 18 2024 | 5.35 | 0.15 | 2.88% | 5.20 | 5.35 | 5.20 | 3,660 |
| Apr 17 2024 | 5.20 | -0.05 | -0.95% | 5.20 | 5.20 | 5.20 | 2,000 |
| Apr 16 2024 | 5.25 | -0.10 | -1.87% | 5.35 | 5.35 | 5.25 | 1,260 |
| Apr 15 2024 | 5.35 | 0.41 | 8.30% | 5.00 | 5.40 | 5.00 | 33,844 |
| Apr 12 2024 | 4.94 | -0.11 | -2.18% | 5.10 | 5.10 | 4.94 | 1,054 |
| Apr 11 2024 | 5.05 | 0.05 | 1.00% | 5.05 | 5.05 | 5.00 | 2,275 |
| Apr 10 2024 | 5.00 | -0.15 | -2.91% | 5.15 | 5.15 | 5.00 | 6,953 |
| Apr 09 2024 | 5.15 | 0.10 | 1.98% | 5.05 | 5.15 | 5.05 | 700 |
| Apr 08 2024 | 5.05 | -0.10 | -1.94% | 5.25 | 5.25 | 5.05 | 1,080 |
| Apr 05 2024 | 5.15 | -0.25 | -4.63% | 5.15 | 5.15 | 5.15 | 416 |
| Apr 04 2024 | 5.40 | -0.10 | -1.82% | 5.25 | 5.40 | 5.10 | 10,097 |
| Apr 03 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 5.50 | 0.00 |
| Apr 02 2024 | 5.50 | 0.14 | 2.61% | 5.40 | 5.60 | 5.10 | 14,235 |
| Mar 28 2024 | 5.36 | 0.26 | 5.10% | 5.28 | 5.42 | 5.28 | 6,888 |
| Mar 27 2024 | 5.10 | -0.10 | -1.92% | 5.20 | 5.20 | 5.10 | 1,226 |
| Mar 26 2024 | 5.20 | 0.10 | 1.96% | 5.10 | 5.20 | 5.10 | 774 |
| Mar 25 2024 | 5.10 | -0.02 | -0.39% | 5.08 | 5.12 | 5.06 | 7,226 |
| Mar 22 2024 | 5.12 | 0.04 | 0.79% | 4.98 | 5.34 | 4.98 | 16,190 |
| Mar 21 2024 | 5.08 | -0.08 | -1.55% | 5.02 | 5.10 | 4.91 | 6,414 |
| Mar 20 2024 | 5.16 | 0.18 | 3.61% | 5.10 | 5.58 | 5.10 | 16,281 |
| Mar 19 2024 | 4.98 | -0.22 | -4.23% | 5.04 | 5.04 | 4.98 | 1,235 |
| Mar 18 2024 | 5.20 | -0.10 | -1.89% | 5.30 | 5.30 | 5.10 | 1,621 |
| Mar 15 2024 | 5.30 | 0.50 | 10.42% | 4.82 | 5.40 | 4.82 | 3,279 |
| Mar 14 2024 | 4.80 | -0.05 | -1.03% | 4.80 | 4.80 | 4.75 | 903 |
| Mar 13 2024 | 4.85 | 0.00 | 0.00% | 4.86 | 4.86 | 4.79 | 1,267 |
| Mar 12 2024 | 4.85 | 0.16 | 3.41% | 4.70 | 4.85 | 4.66 | 3,042 |
| Mar 11 2024 | 4.69 | -0.01 | -0.21% | 4.70 | 4.70 | 4.69 | 688 |
| Mar 08 2024 | 4.70 | -0.17 | -3.49% | 4.67 | 4.80 | 4.62 | 5,312 |
| Mar 07 2024 | 4.87 | 0.26 | 5.64% | 4.75 | 4.87 | 4.74 | 4,987 |
| Mar 06 2024 | 4.61 | 0.04 | 0.88% | 4.65 | 4.74 | 4.55 | 1,543 |
| Mar 05 2024 | 4.57 | -0.03 | -0.65% | 4.60 | 4.79 | 4.57 | 3,556 |
| Mar 04 2024 | 4.60 | 0.25 | 5.75% | 4.46 | 4.60 | 4.40 | 7,051 |
| Mar 01 2024 | 4.35 | -0.32 | -6.85% | 4.70 | 4.70 | 4.35 | 8,849 |
| Feb 29 2024 | 4.67 | -0.32 | -6.41% | 4.99 | 4.99 | 4.67 | 5,213 |
| Feb 28 2024 | 4.99 | 0.00 | 0.00% | 4.99 | 4.99 | 4.99 | 0.00 |
| Feb 27 2024 | 4.99 | -0.19 | -3.67% | 5.00 | 5.00 | 4.90 | 1,599 |
| Feb 26 2024 | 5.18 | -0.04 | -0.77% | 5.18 | 5.18 | 5.18 | 35 |
| Feb 23 2024 | 5.22 | -0.18 | -3.33% | 5.08 | 5.22 | 5.08 | 915 |
| Feb 22 2024 | 5.40 | 0.44 | 8.87% | 4.99 | 5.40 | 4.99 | 2,360 |
| Feb 21 2024 | 4.96 | 0.06 | 1.22% | 4.80 | 5.20 | 4.56 | 21,584 |
| Feb 20 2024 | 4.90 | -0.30 | -5.77% | 5.14 | 5.14 | 4.70 | 13,206 |
