Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
CAC 40 Double Short | CAC2S | Euronext | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
3.47 | 3.41 | 3.48 | 3.46 |
CAC2S Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CAC2S 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 08 2024 | 3.46 | -0.05 | -1.42% | 3.50 | 3.50 | 3.44 | 0 |
May 07 2024 | 3.51 | -0.07 | -1.93% | 3.55 | 3.58 | 3.51 | 0 |
May 06 2024 | 3.58 | -0.04 | -1.05% | 3.60 | 3.61 | 3.55 | 0 |
May 03 2024 | 3.62 | -0.04 | -1.20% | 3.63 | 3.65 | 3.58 | 0 |
May 02 2024 | 3.66 | 0.05 | 1.44% | 3.63 | 3.67 | 3.63 | 0 |
Apr 30 2024 | 3.61 | 0.06 | 1.55% | 3.53 | 3.62 | 3.53 | 0 |
Apr 29 2024 | 3.56 | 0.02 | 0.65% | 3.51 | 3.56 | 3.50 | 0 |
Apr 26 2024 | 3.53 | -0.07 | -1.92% | 3.55 | 3.59 | 3.51 | 0 |
Apr 25 2024 | 3.60 | 0.07 | 1.89% | 3.54 | 3.66 | 3.53 | 0 |
Apr 24 2024 | 3.54 | 0.01 | 0.37% | 3.53 | 3.55 | 3.49 | 0 |
Apr 23 2024 | 3.52 | -0.07 | -2.00% | 3.56 | 3.57 | 3.52 | 0 |
Apr 22 2024 | 3.60 | -0.03 | -0.75% | 3.57 | 3.63 | 3.57 | 0 |
Apr 19 2024 | 3.62 | 0.00 | 0.06% | 3.67 | 3.69 | 3.61 | 0 |
Apr 18 2024 | 3.62 | -0.04 | -1.01% | 3.63 | 3.66 | 3.61 | 0 |
Apr 17 2024 | 3.66 | -0.05 | -1.22% | 3.68 | 3.68 | 3.58 | 0 |
Apr 16 2024 | 3.70 | 0.10 | 2.72% | 3.73 | 3.73 | 3.66 | 0 |
Apr 15 2024 | 3.60 | -0.03 | -0.77% | 3.60 | 3.62 | 3.53 | 0 |
Apr 12 2024 | 3.63 | 0.01 | 0.36% | 3.56 | 3.66 | 3.54 | 0 |
Apr 11 2024 | 3.62 | 0.02 | 0.58% | 3.60 | 3.66 | 3.56 | 0 |
Apr 10 2024 | 3.60 | 0.00 | 0.11% | 3.55 | 3.66 | 3.55 | 0 |
Apr 09 2024 | 3.59 | 0.06 | 1.76% | 3.56 | 3.61 | 3.55 | 0 |