ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Northeast Bank

Northeast Bank (NBN)

91.38
-1.84
(-1.97%)
Closed January 12 3:00PM
91.38
0.19
(0.21%)
After Hours: 4:30PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
91.38
Bid
84.89
Ask
95.20
Volume
41,381
89.53 Day's Range 91.875
49.07 52 Week Range 105.44
Previous Close
93.22
Open
91.875
Last Trade Time
Average Volume (3m)
63,698
Financial Volume
US$ 3,750,248
VWAP
90.6273

NBN Latest News

Northeast Bank Announces Commencement of At-the-Market Offering of Voting Common Stock

PORTLAND, Maine, Dec. 09, 2024 (GLOBE NEWSWIRE) -- Northeast Bank (the “Bank”) (NASDAQ: NBN) announced today that it has entered into an equity distribution agreement with Piper Sandler &...

Northeast Bank Reports First Quarter Results and Declares Dividend

PORTLAND, Maine, Oct. 29, 2024 (GLOBE NEWSWIRE) -- Northeast Bank (the “Bank”) (NASDAQ: NBN), a Maine-based full-service bank, today reported net income of $17.1 million, or $2.11 per diluted...

Northeast Bank Announces Dates for Fiscal 2025 First Quarter Earnings Results and Conference Call

PORTLAND, Maine, Oct. 24, 2024 (GLOBE NEWSWIRE) -- Northeast Bank (the “Bank”) (NASDAQ: NBN), a Maine-based full-service bank, announced today it will release its fiscal 2025 first quarter...

Northeast Bank Announces Significant Loan Purchase Volume

PORTLAND, Maine, Sept. 24, 2024 (GLOBE NEWSWIRE) --  Northeast Bank (the “Bank”) (NASDAQ: NBN) announced today that since June 30, 2024, the Bank has purchased primarily commercial real estate...

Northeast Bank Reports Fourth Quarter Results and Declares Dividend

PORTLAND, Maine, July 29, 2024 (GLOBE NEWSWIRE) -- Northeast Bank (the “Bank”) (NASDAQ: NBN), a Maine-based full-service bank, today reported net income of $15.1 million, or $1.91 per diluted...

Northeast Bank Announces Dates for Fiscal 2024 Fourth Quarter Earnings Results and Conference Call

PORTLAND, Maine, July 24, 2024 (GLOBE NEWSWIRE) -- Northeast Bank (the “Bank”) (NASDAQ: NBN), a Maine-based full-service bank, announced today it will release its fiscal 2024 fourth quarter...

Northeast Bank Reports Third Quarter Results and Declares Dividend

PORTLAND, Maine, April 30, 2024 (GLOBE NEWSWIRE) -- Northeast Bank (the “Bank”) (NASDAQ: NBN), a Maine-based full-service bank, today reported net income of $13.9 million, or $1.83 per diluted...

Northeast Bank Announces Dates for Fiscal 2024 Third Quarter Earnings Results and Conference Call

PORTLAND, Maine, April 25, 2024 (GLOBE NEWSWIRE) -- Northeast Bank (the “Bank”) (NASDAQ: NBN), a Maine-based full-service bank, announced today it will release its fiscal 2024 third quarter...

Northeast Bank Reports Second Quarter Results and Declares Dividend

PORTLAND, Maine, Jan. 30, 2024 (GLOBE NEWSWIRE) -- Northeast Bank (the “Bank”) (NASDAQ: NBN), a Maine-based full-service bank, today reported net income of $14.1 million, or $1.85 per diluted...

Northeast Bank Announces Dates for Fiscal 2024 Second Quarter Earnings Results and Conference Call

PORTLAND, Maine, Jan. 25, 2024 (GLOBE NEWSWIRE) -- Northeast Bank (the “Bank”) (NASDAQ: NBN), a Maine-based full-service bank, announced today it will release its fiscal 2024 second quarter...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.27-0.29459901800391.6595.3190.94159493.45589329CS
4-7.22-7.3225152129898.6100.7025905328593.3781494CS
124.565.2522460262686.82105.4483.946369896.18550819CS
2631.9453.73485868159.44105.44594799285.78978811CS
5239.2475.258918296952.14105.4449.073686475.20870275CS
15654.14145.38131041937.24105.4433.0923207953.55343597CS
26070.28333.0805687221.1105.446.23376240.41785496CS

NBN - Frequently Asked Questions (FAQ)

What is the current Northeast Bank share price?
The current share price of Northeast Bank is US$ 91.38
What is the 1 year trading range for Northeast Bank share price?
Northeast Bank has traded in the range of US$ 49.07 to US$ 105.44 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
VRMEVerifyMe Inc
US$ 2.57
(52.98%)
57.83M
WKEYWISeKey International Holdings AG
US$ 10.041
(52.83%)
6.72M
DATSDatChat Inc
US$ 4.8105
(49.86%)
158.65M
CDTConduit Pharmaceuticals Inc
US$ 0.1214
(48.05%)
1.17B
INTZIntrusion Inc
US$ 2.8888
(44.44%)
40.61M
IGMSIGM Biosciences Inc
US$ 2.095
(-66.21%)
5.81M
CDTGCDT Environmental Technology Investment Holdings Ltd
US$ 1.87
(-51.30%)
2.28M
MODVModivCare Inc
US$ 6.51
(-47.88%)
2.73M
AIFUAIX Inc
US$ 0.420501
(-47.76%)
7.85M
MRSNMersana Therapeutics Inc
US$ 0.691
(-46.85%)
58.44M
CDTConduit Pharmaceuticals Inc
US$ 0.1214
(48.05%)
1.17B
NVDANVIDIA Corporation
US$ 135.91
(-3.00%)
207.53M
RGTIRigetti Computing Inc
US$ 8.9299
(-11.06%)
178.82M
VMARVision Marine Technologies Inc
US$ 2.14
(40.79%)
175.57M
DATSDatChat Inc
US$ 4.8105
(49.86%)
158.65M

Discussion

View Full Feed
Seminole Red Seminole Red 1 minute ago
hot car
https://img-s-msn-com.akamaized.net/tenant/amp/entityid/BB1rjQIf.img?w=768&h=512&m=6
barnyarddog barnyarddog 3 minutes ago
12/27/24 Some Samsung phones now have satellite messaging in the U.S. Here’s how to get it

https://www.digitaltrends.com/mobile/some-samsung-phones-now-have-satellite-messaging-in-the-us/

Satellite Messaging Beta now available on Samsung Galaxy S24, Z Fold 6 in the US
GCTS
looking 4 a win looking 4 a win 3 minutes ago
I know it's fluff, it's fun to read. 

https://thecryptobasic.com/2025/01/10/expert-shares-new-timeline-for-dogecoin-to-reach-2-and-8/

DOGEUSD
DavidLeeRoth DavidLeeRoth 3 minutes ago
This board is for ASII discussion, not CHILDISH bickering back and forth!! Stop the BS already!!
ASII
zab zab 3 minutes ago
Thanks,  RED states are leeches upon America,  like trump is, they feed off of Americans who work and produce.  Looking forward to trump deporting millions who work to support trump supporters who live off of their fat. 
jealmc79 jealmc79 4 minutes ago
Thompson personally loaned the company millions, accruing additional interest of $2.6 million. This reflects not only financial commitment but confidence in the company’s future success.
CEOs lending significant personal funds to their companies is rare in the corporate world, particularly in
KBLB
Seminole Red Seminole Red 4 minutes ago
"We put in an application at a house... that was listed at $17,000 a month, and they told us if we didn't pay $30,000, we weren't going to get it," Lieberman said. "They told me they have people ready to offer more and pay cash. It's absolutely insane."

https://www.msn.com/en-us/news/
benyam benyam 4 minutes ago
just pipe dream but dreaming anyway 100 million volume someday any pps expection i ll guess 0.75
UMAV
Tiger Money Tiger Money 4 minutes ago
Do you smoke all day while you trade or do you like trading weed stocks or both looking at your name?
XRPUSD
Energy Manager Energy Manager 5 minutes ago
Agree... But you also have to look at Vern's large purchase, significantly higher than the share price today @ $3.80, and Diamond Bridge warrants are at $4.50, again, significantly higher - as I'm on my second Goombay Smash in the Bahamas.
LCTC
DiscoverGold DiscoverGold 5 minutes ago
$GLD Market Movers...
By: TrendSpider | January 12, 2025

• Gold surged higher Friday, breaking out from a triangle pattern supported by a sizeable volume shelf, the 50-day SMA, and a bullish MACD cross. While Bitcoin has slipped -1.8% in 2025, gold has climbed 1.6%, suppor
GLD
DiscoverGold DiscoverGold 7 minutes ago
Tesla $TSLA Market Movers
By: TrendSpider | January 12, 2025

• Tesla is at a pivotal spot, retesting its 2021 highs after a dramatic shift in momentum. TSLA’s relative performance has surged in recent months, outperforming 99.6% of the S&P 500 after lagging most of the yea
TSLA
Money hunt Money hunt 7 minutes ago
RNAZ Blue sky cancer breakthrough breakout
https://x.com/RNAoncology/status/1868660336813039904?lang=ar&mx=2
RNAZ
DiscoverGold DiscoverGold 8 minutes ago
Apple $AAPL Market Movers
By: TrendSpider | January 12, 2025

• Apple is retesting key resistance below its 50-day SMA after sliding 8.9% since late December. Hidden Bullish RSI divergence hints at potential stabilization, but pressure remains after Berkshire Hathaway sold
AAPL
luvwetscent luvwetscent 9 minutes ago
and a market cap of 140 bil
ELTP
DiscoverGold DiscoverGold 10 minutes ago
QQQ Nasdaq 100 Indexes Update
By: TrendSpider | January 12, 2025

• While QQQ experienced a larger decline than the SPY this week, it maintains the most constructive technical setup, closing just above the lower boundary of its descending channel at $507.19 (-2.20%). Should
QQQ
Konaploinks Konaploinks 10 minutes ago
HOMEWORK: Quantum computers are currently solving problems that are particularly suited to their unique capabilities, such as leveraging superposition, entanglement, and quantum interference. These applications often involve problems where classical computers struggle due to computational complexity
IONQ
benyam benyam 10 minutes ago
i ll don t care the news i ll wonna see it all in reality and bake money to mu account double bullish
MONI
Landwehr Landwehr 10 minutes ago
Wasn't this mostly generated from common stock sales of other tickers? 

I should have been more definitive in my response. I was referring to revenue from APIs or other pharma sales. 
KRTL
sortagreen sortagreen 10 minutes ago
https://scontent-lga3-2.xx.fbcdn.net/v/t39.30808-6/473097841_9504149086285187_3716152523646001230_n.jpg?stp=dst-jpg_p526x296_tt6&_nc_cat=105&ccb=1-7&_nc_sid=127cfc&_nc_ohc=RfceJb0B4LMQ7kNvgFIzqbO&_nc_zt=23&_nc_ht=scontent-lga3-2.xx&_nc_gid=AigjyWL2FUbXtNQbY8sLIkR&oh=00_AYC8J3_zSC-leU0fUOpRcCzahlLMen
jour_trader jour_trader 10 minutes ago
Why post this? Boston Sci is also in the med device space and has revenues of $13B. Not in pharma market. 
ELTP
No-Quarter No-Quarter 10 minutes ago
BOIL/KOLD -

Its mid January. I am thinking this next cold weather pattern will be the last one to influence the current heating season.

https://youtu.be/hdU72lNOKlI?si=wFwnOMLEusPLI5d_

BOIL presented a buy signal last week (Thursday), but because the cur
DiscoverGold DiscoverGold 11 minutes ago
SPY S&P 500 Indexes Update
By: TrendSpider | January 12, 2025

• The SPY emerged as the strongest among the major indexes this week, closing at $580.49 (-1.92%) and settling at the lower boundary of its falling wedge. Should the price move lower in the coming week, the anch

Your Recent History

Delayed Upgrade Clock