ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Northeast Bank

Northeast Bank (NBN)

92.90
1.03
(1.12%)
Closed December 25 3:00PM
92.90
0.00
(0.00%)
After Hours: 3:41PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-5.56-5.646963233898.4699.590.678576993.10727525CS
4-7.1-7.1100103.7690.675624896.88245481CS
1215.820.492866407377.1105.4473.886234195.07840645CS
2636.965.892857142956105.4454.64740584.86925653CS
5235.9163.01105457156.99105.4449.073640674.6351192CS
15657.51162.50353207135.39105.4433.0923189053.08181841CS
26070.18308.8908450722.72105.446.23374340.01621083CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
173507784092.91.031.1292.2192.991.17526292
173499690091.870.090.1091.8592.690.6751917
173473770091.78-0.75-0.8191.39490.92169677
173465130092.53-0.72-0.7793.7894.36292.1546160
173456490093.25-3.97-4.089899.592.275348
173447850097.22-1.98-2.0099.399.4796.6376763
173439210099.20.70.7197.96100.702597.7251586
173413290098.50.230.2398.698.8496.77534908
173404650098.27-1.99-1.98101.1101.198.174640702
1733960100100.262.082.1298.73101.0398.7353806
173387370098.180.360.379898.7897.4490975
173378730097.82-3.65-3.60100.8017101.49597.3142647
1733528100101.47-0.98-0.96101.88102.46101.0224875
1733441700102.450.920.91101.98103.76101.85551634
1733355300101.532.442.4699.08101.7398.9842631
173326890099.09-0.05-0.0599.9100.05598.6236085
173318250099.140.690.7098.45100.0597.5241806
173291784098.450.010.01100.01100.0197.8526770
173275050098.44-1.16-1.16100.455100.4898.4233915
173266410099.6-0.89-0.8999101.184998.1156219
1732577700100.49-0.91-0.90102.64104.16100.03180186
1732318500101.43.673.7698.99101.6198125535
173223210097.730.350.3696.719996.6949293
173214570097.38-1.01-1.0397.7198.5396.8640931
173205930098.39-0.16-0.1697.18598.7897.18553171
173197290098.55-0.93-0.93100.25100.3998.49575228
173171370099.48-1.46-1.45102.53102.5399.0476452
1731627300100.94-1.3-1.27103.405104.08100.5974732
1731540900102.24-0.19-0.19103.465105101.5167992
1731454500102.43-0.9-0.87102.97104.3205102.2460312
1731368100103.331.961.93103.89104.75102.8758375
1731108900101.37-0.93-0.91102.37104.36100.68251828
1731022500102.3-0.01-0.01101.77105.44101101718
1730936100102.3110.4611.3999.43102.3198.8296831
173084970091.853.934.4788.5792.7588.5735788
173076330087.92-0.47-0.538889.6986.2592653
173050050088.39-0.47-0.5389.8491.08987.85117485
173041410088.86-1.95-2.1591.8492.8188.8664158
173032770090.812.823.2087.9693.887.9683815
173024130087.990.660.7687.0488.992786.9928887
173015490087.332.583.0485.5788.284.3924070
172989570084.75-0.32-0.3885.5985.5984.0442229
172980930085.07-0.05-0.0685.785.783.9448767
172972290085.120.380.4584.8886.0184.6732470
172963650084.74-0.71-0.8385.1285.9784.3627760
172955010085.45-0.57-0.6686.3586.8484.9551015
172929090086.02-0.98-1.1386.8286.862985.4357474
1729204500870.50.5886.6888.2884.0555493
172911810086.51.491.7586.0986.7184.8247107
172903170085.011.391.6683.7585.8783.3461095
172894530083.623.614.5180.986.1680.947994
172868610080.013.74.8576.5280.376.5224631
172859970076.31-0.27-0.3576.0976.817610623
172851330076.580.871.1575.576.7875.510200
172842690075.71-0.12-0.1676.0276.3675.629029
172834050075.83-0.03-0.0475.576.3575.2915655
172808130075.860.961.2876.1876.3675.7712234
172799490074.90.450.6074.475.2673.8822154
172790850074.45-1.12-1.4875.0775.6674.4433454
172782210075.57-1.56-2.0277.177.1374.7344720
172773552077.130.340.4476.5777.947643430
172747650076.79-0.57-0.7478.1878.1975.4857974
172739010077.360.40.5278.278.7776.5952469
172730370076.963.715.0673.7177.773.6981740

Your Recent History

Delayed Upgrade Clock