We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -93.387 | -19.3673421985 | 482.188 | 504.414 | 376.961 | 0 | 0 | IX |
| 4 | 4.424 | 1.15095336089 | 384.377 | 724.34 | 372.456 | 0 | 0 | IX |
| 12 | 1.566 | 0.404405593503 | 387.235 | 724.34 | 301.114 | 0 | 0 | IX |
| 26 | -92.326 | -19.1895279209 | 481.127 | 724.34 | 301.114 | 0 | 0 | IX |
| 52 | -14.466 | -3.58720153149 | 403.267 | 724.34 | 301.114 | 0 | 0 | IX |
| 156 | -2124.222 | -84.5285538572 | 2513.023 | 3697.749 | 301.114 | 0 | 0 | IX |
| 260 | 307.825 | 380.143499308 | 80.976 | 7697.379 | 6.943 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745857800 | 388.801 | -9.6 | -2.41 | 391.311 | 391.311 | 376.961 | 0 |
| 1745598600 | 398.402 | -12.3 | -2.99 | 390.441 | 401.447 | 387.716 | 0 |
| 1745512200 | 410.702 | -7.87 | -1.88 | 425.896 | 436.238 | 409.425 | 0 |
| 1745425800 | 418.576 | -49.64 | -10.60 | 443.638 | 443.638 | 395.792 | 0 |
| 1745339400 | 468.212 | -19.47 | -3.99 | 482.188 | 504.414 | 468.212 | 0 |
| 1744907400 | 487.68 | 14.42 | 3.05 | 479.27 | 496.75 | 473.031 | 0 |
| 1744821000 | 473.264 | 1.92 | 0.41 | 490.476 | 500.944 | 472.581 | 0 |
| 1744734600 | 471.34 | -20.89 | -4.24 | 498.528 | 503.407 | 468.32 | 0 |
| 1744648200 | 492.233 | -65.43 | -11.73 | 506.01 | 511.683 | 478.26 | 0 |
| 1744389000 | 557.663 | 8.38 | 1.53 | 524.255 | 595.048 | 519.245 | 0 |
| 1744302600 | 549.28 | -129.88 | -19.12 | 464.924 | 549.28 | 422.183 | 0 |
| 1744216200 | 679.157 | 97.46 | 16.75 | 663.01599 | 708.149 | 622.562 | 0 |
| 1744129800 | 581.695 | -82.88 | -12.47 | 612.51599 | 653.173 | 543.46 | 0 |
| 1744043400 | 664.577 | 337.27 | 103.04 | 709.61 | 724.34 | 532.565 | 0 |
| 1743787800 | 327.307 | 0 | 0.00 | 327.307 | 327.307 | 327.307 | 0 |
| 1743701400 | 327.307 | 0 | 0.00 | 327.307 | 327.307 | 327.307 | 0 |
| 1743615000 | 327.307 | 0 | 0.00 | 327.307 | 327.307 | 327.307 | 0 |
| 1743528600 | 327.307 | 0 | 0.00 | 327.307 | 327.307 | 327.307 | 0 |
| 1743442200 | 327.307 | 0 | 0.00 | 327.307 | 327.307 | 327.307 | 0 |
| 1743183000 | 327.307 | 0 | 0.00 | 327.307 | 327.307 | 327.307 | 0 |
| 1743096600 | 327.307 | 0 | 0.00 | 327.307 | 327.307 | 327.307 | 0 |
| 1743010200 | 327.307 | 0 | 0.00 | 327.307 | 327.307 | 327.307 | 0 |
| 1742923800 | 327.307 | -18.46 | -5.34 | 341.501 | 341.501 | 320.017 | 0 |
| 1742837400 | 345.767 | 4.71 | 1.38 | 328.301 | 350.006 | 326.286 | 0 |
| 1742578200 | 341.061 | 10.59 | 3.20 | 337.118 | 347.748 | 334.449 | 0 |
| 1742491800 | 330.474 | 15.03 | 4.77 | 316.985 | 336.655 | 316.327 | 0 |
| 1742405400 | 315.442 | -11.33 | -3.47 | 328.895 | 330.491 | 313.339 | 0 |
| 1742319000 | 326.776 | -8.3 | -2.48 | 329.615 | 331.632 | 321.475 | 0 |
| 1742232600 | 335.074 | -9.42 | -2.73 | 343.603 | 348.649 | 332.152 | 0 |
| 1741973400 | 344.491 | -20.57 | -5.64 | 368.42 | 370.105 | 340.754 | 0 |
| 1741887000 | 365.065 | 11.38 | 3.22 | 355.025 | 367.425 | 344.16 | 0 |
| 1741800600 | 353.684 | -10.64 | -2.92 | 349.768 | 365.229 | 334.596 | 0 |
| 1741714200 | 364.324 | 22.58 | 6.61 | 332.45299 | 368.738 | 328.377 | 0 |
| 1741627800 | 341.742 | 15.13 | 4.63 | 318.83 | 343.402 | 316.13 | 0 |
| 1741368600 | 326.615 | 14.75 | 4.73 | 318.52999 | 337.024 | 315.731 | 0 |
| 1741282200 | 311.863 | -4.5 | -1.42 | 306.343 | 330.124 | 305.71499 | 0 |
| 1741195800 | 316.35899 | -26.68 | -7.78 | 316.289 | 321.01799 | 301.11399 | 0 |
| 1741109400 | 343.034 | 29.18 | 9.30 | 330.745 | 351.994 | 326.187 | 0 |
| 1741023000 | 313.854 | -17.58 | -5.30 | 326.231 | 336.766 | 301.841 | 0 |
| 1740763800 | 331.434 | -1.73 | -0.52 | 344.714 | 347.901 | 331.434 | 0 |
| 1740677400 | 333.168 | 8.39 | 2.58 | 332.827 | 343.984 | 326.319 | 0 |
| 1740591000 | 324.778 | -19.72 | -5.72 | 333.37599 | 337.673 | 319.34699 | 0 |
| 1740504600 | 344.499 | 8.43 | 2.51 | 341.532 | 346.133 | 332.83999 | 0 |
| 1740418200 | 336.069 | 12.99 | 4.02 | 326.58499 | 341.349 | 324.25099 | 0 |
| 1740159000 | 323.081 | -6.34 | -1.92 | 326.38099 | 328.67399 | 318 | 0 |
| 1740072600 | 329.42 | -2.32 | -0.70 | 325.696 | 332.54199 | 319.144 | 0 |
| 1739986200 | 331.742 | 18.46 | 5.89 | 313.628 | 334.3 | 312.998 | 0 |
| 1739899800 | 313.286 | -3.24 | -1.02 | 313.40499 | 322.226 | 309.706 | 0 |
| 1739813400 | 316.521 | -1.76 | -0.55 | 318.026 | 321.019 | 314.593 | 0 |
| 1739554200 | 318.27999 | -2.7 | -0.84 | 321.016 | 322.95999 | 311.531 | 0 |
| 1739467800 | 320.982 | -28.92 | -8.27 | 330.327 | 336.71 | 318.391 | 0 |
| 1739381400 | 349.902 | 0 | 0.00 | 349.902 | 349.902 | 349.902 | 0 |
| 1739295000 | 349.902 | -4.88 | -1.38 | 353.424 | 357.269 | 348.063 | 0 |
| 1739208600 | 354.781 | -7.08 | -1.96 | 361.237 | 362.739 | 352.954 | 0 |
| 1738949400 | 361.859 | 7.79 | 2.20 | 356.254 | 365.946 | 349.938 | 0 |
| 1738863000 | 354.064 | -27.88 | -7.30 | 375.665 | 378.564 | 349.906 | 0 |
| 1738776600 | 381.944 | 3.69 | 0.98 | 382.681 | 389.95 | 379.738 | 0 |
| 1738690200 | 378.251 | -12.63 | -3.23 | 387.235 | 402.695 | 375.996 | 0 |
| 1738603800 | 390.88 | 22.57 | 6.13 | 406.77 | 406.77 | 386.15 | 0 |
| 1738344600 | 368.309 | -1.82 | -0.49 | 367.318 | 373.289 | 357.556 | 0 |
| 1738258200 | 370.129 | -16.82 | -4.35 | 379.261 | 383.102 | 367.632 | 0 |
| 1738171800 | 386.947 | 6.18 | 1.62 | 386.407 | 392.664 | 382.345 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
