Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
CAC Small Gross Return Index | CACSR | Euronext | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
21,960.07 | 21,870.24 | 22,035.10 | 21,919.63 | 21,978.82 |
CACSR Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CACSR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 20 2024 | 21,978.82 | 189.53 | 0.87% | 21,804.08 | 22,098.33 | 21,801.87 | 0 |
May 17 2024 | 21,789.29 | 154.19 | 0.71% | 21,633.92 | 21,803.55 | 21,594.49 | 0 |
May 16 2024 | 21,635.10 | -99.79 | -0.46% | 21,695.38 | 21,697.15 | 21,536.49 | 0 |
May 15 2024 | 21,734.89 | 317.61 | 1.48% | 21,670.84 | 21,743.22 | 21,623.72 | 0 |
May 14 2024 | 21,417.28 | 0.00 | 0.00% | 21,417.28 | 21,417.28 | 21,417.28 | 0 |
May 13 2024 | 21,417.28 | 84.95 | 0.40% | 21,354.18 | 21,435.28 | 21,327.89 | 0 |
May 10 2024 | 21,332.33 | 115.55 | 0.54% | 21,323.40 | 21,378.79 | 21,272.72 | 0 |
May 09 2024 | 21,216.78 | 138.87 | 0.66% | 21,194.02 | 21,288.21 | 21,129.70 | 0 |
May 08 2024 | 21,077.91 | 123.39 | 0.59% | 20,989.14 | 21,153.96 | 20,979.61 | 0 |
May 07 2024 | 20,954.52 | 217.04 | 1.05% | 20,840.22 | 20,954.52 | 20,837.83 | 0 |
May 06 2024 | 20,737.48 | 181.03 | 0.88% | 20,617.81 | 20,771.86 | 20,613.76 | 0 |
May 03 2024 | 20,556.45 | 237.25 | 1.17% | 20,354.55 | 20,590.55 | 20,314.74 | 0 |
May 02 2024 | 20,319.20 | 96.68 | 0.48% | 20,325.60 | 20,358.30 | 20,192.01 | 0 |
Apr 30 2024 | 20,222.52 | -147.24 | -0.72% | 20,387.96 | 20,391.78 | 20,215.40 | 0 |
Apr 29 2024 | 20,369.76 | 241.71 | 1.20% | 20,226.39 | 20,370.16 | 20,164.65 | 0 |
Apr 26 2024 | 20,128.05 | 196.69 | 0.99% | 20,034.75 | 20,187.44 | 20,005.86 | 0 |
Apr 25 2024 | 19,931.36 | -162.84 | -0.81% | 20,115.20 | 20,144.17 | 19,877.81 | 0 |
Apr 24 2024 | 20,094.20 | -19.78 | -0.10% | 20,182.10 | 20,202.88 | 20,074.60 | 0 |
Apr 23 2024 | 20,113.98 | 148.94 | 0.75% | 20,005.77 | 20,157.66 | 19,976.25 | 0 |
Apr 22 2024 | 19,965.04 | 282.01 | 1.43% | 19,782.86 | 19,983.63 | 19,779.57 | 0 |