CAC Small Gross Return (CACSR) - Trades

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.

AI Sign In

Premium

Home
Investing
Indices
EU
CAC Small Gross Return Index (CACSR)
CAC Small Gross Return Index (CACSR) Trades

CAC Small Gross Return Index (CACSR)

20,772.52

1,288.43

(6.61%)

Closed March 05 10:30AM

Delayed by 15 minutes

Time	Price	Size	B/S	Bid	Ask	Total Volume	Num	Exch.
10:09:45	26.88	100	Buy	26.85	26.88	4,402	9	TSX
10:07:49	26.90	300	Buy	26.86	26.90	4,302	8	TSX
10:05:28	26.89	200	Buy	26.85	26.89	4,002	7	TSX
09:00:06	26.89	3,400	Buy	26.85	26.89	3,802	6	TSX
08:34:30	26.84	100	Sell	26.84	26.85	402	5	TSX
08:30:00	26.77	1		26.77	26.77	302	4	TSX
08:30:00	26.77	1		26.77	26.77	301	3	TSX
08:30:00	26.77	100		26.77	26.77	300	2	TSX
08:30:00	26.77	200		26.77	26.77	200	1	TSX

CACSR

CAC Small Gross Return

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support

INFO: [12:05:49] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)

INFO: [12:05:49] Language: en-US

OKAY: [12:05:49] Cookies are enabled

OKAY: [12:05:49] Browser supports RequestAnimationFrame

OKAY: [12:05:49] Browser supports the WebScoket API

INFO: [12:05:49] Starting session (trades) for guest

INFO: [12:05:49] Locale: en_CA || Timezone: Canada/Central (offset: -21600)

INFO: [12:05:49] Boot configuration:

- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ca.advfn.com
- rpcURL = https://ca.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_CA
- site = ca
- timezone = Canada/Central
- timezoneOffset = -21600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = EU%3ACACSR
- feedSymbol = EU%5ECACSR
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 

OKAY: [12:05:49] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)

INFO: [12:05:49] Streamer WS Hostname: f717f3339045

INFO: [12:05:49] Starting the trades app

INFO: [12:05:49] [START]: Symbol loook up for EU^CACSR

INFO: [12:05:50] [FINSH]: Symbol loook up for EU^CACSR

INFO: [12:05:50] Loaded configuration for trades

INFO: [12:05:50] Creating trades table...

INFO: [12:05:50] Starting trades table for TSX:CCEI without montage

INFO: [12:05:50] lo-streamer/1/dist-swarm

INFO: [12:05:49] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [12:05:49] Language: en-US
OKAY: [12:05:49] Cookies are enabled
OKAY: [12:05:49] Browser supports RequestAnimationFrame
OKAY: [12:05:49] Browser supports the WebScoket API
INFO: [12:05:49] Starting session (trades) for guest
INFO: [12:05:49] Locale: en_CA || Timezone: Canada/Central (offset: -21600)
INFO: [12:05:49] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ca.advfn.com
- rpcURL = https://ca.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_CA
- site = ca
- timezone = Canada/Central
- timezoneOffset = -21600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = EU%3ACACSR
- feedSymbol = EU%5ECACSR
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [12:05:49] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [12:05:49] Streamer WS Hostname: f717f3339045
INFO: [12:05:49] Starting the trades app
INFO: [12:05:49] [START]: Symbol loook up for EU^CACSR
INFO: [12:05:50] [FINSH]: Symbol loook up for EU^CACSR
INFO: [12:05:50] Loaded configuration for trades
INFO: [12:05:50] Creating trades table...
INFO: [12:05:50] Starting trades table for TSX:CCEI without montage
INFO: [12:05:50] lo-streamer/1/dist-swarm
INFO: [12:05:50] lo-streamer/1/dist-swarm
INFO: [12:05:50] lo-streamer/1/dist-swarm

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

CAC Small Gross Return Index (CACSR)

Latest CACSR Trades
Delayed by 15 mins

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

CAC Small Gross Return Index (CACSR) Trades

CAC Small Gross Return Index (CACSR)

🔥 Trades (Time & Sales) features

Latest CACSR Trades Delayed by 15 mins

Your Recent History

Company

Business

Popular

Get The App

Go Ad-Free

Latest CACSR Trades
Delayed by 15 mins