CACXB Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 17 2024 | 3.89 | -0.07 | -1.74% | 3.93 | 3.99 | 3.88 | 0 |
Jun 14 2024 | 3.96 | 0.20 | 5.35% | 3.78 | 4.00 | 3.78 | 0 |
Jun 13 2024 | 3.76 | 0.15 | 4.01% | 3.63 | 3.77 | 3.62 | 0 |
Jun 12 2024 | 3.62 | -0.07 | -1.90% | 3.66 | 3.67 | 3.61 | 0 |
Jun 11 2024 | 3.69 | 0.19 | 5.41% | 3.57 | 3.71 | 3.56 | 0 |
Jun 10 2024 | 3.50 | 0.00 | 0.00% | 3.50 | 3.50 | 3.50 | 0 |
Jun 07 2024 | 3.50 | 0.03 | 0.98% | 3.46 | 3.55 | 3.46 | 0 |
Jun 06 2024 | 3.46 | -0.03 | -0.80% | 3.46 | 3.48 | 3.45 | 0 |
Jun 05 2024 | 3.49 | -0.06 | -1.72% | 3.51 | 3.53 | 3.46 | 0 |
Jun 04 2024 | 3.55 | 0.05 | 1.46% | 3.52 | 3.57 | 3.51 | 0 |
Jun 03 2024 | 3.50 | 0.00 | -0.06% | 3.44 | 3.50 | 3.44 | 0 |
May 31 2024 | 3.50 | -0.01 | -0.37% | 3.52 | 3.53 | 3.50 | 0 |
May 30 2024 | 3.52 | -0.04 | -1.07% | 3.57 | 3.57 | 3.51 | 0 |
May 29 2024 | 3.55 | 0.10 | 2.90% | 3.47 | 3.56 | 3.46 | 0 |
May 28 2024 | 3.45 | 0.05 | 1.50% | 3.39 | 3.47 | 3.38 | 0 |
May 27 2024 | 3.40 | -0.03 | -0.93% | 3.44 | 3.44 | 3.40 | 0 |
May 24 2024 | 3.43 | 0.01 | 0.20% | 3.47 | 3.48 | 3.43 | 0 |
May 23 2024 | 3.43 | -0.01 | -0.20% | 3.43 | 3.44 | 3.40 | 0 |
May 22 2024 | 3.43 | 0.04 | 1.09% | 3.40 | 3.45 | 3.40 | 0 |
May 21 2024 | 3.40 | 0.03 | 0.77% | 3.38 | 3.43 | 3.38 | 0 |
May 20 2024 | 3.37 | -0.03 | -0.79% | 3.39 | 3.39 | 3.35 | 0 |
May 17 2024 | 3.40 | 0.02 | 0.53% | 3.39 | 3.42 | 3.38 | 0 |
May 16 2024 | 3.38 | 0.04 | 1.29% | 3.34 | 3.38 | 3.34 | 0 |
May 15 2024 | 3.34 | -0.02 | -0.71% | 3.34 | 3.37 | 3.33 | 0 |
May 14 2024 | 3.36 | 0.00 | 0.00% | 3.36 | 3.36 | 3.36 | 0 |
May 13 2024 | 3.36 | 0.00 | -0.12% | 3.36 | 3.38 | 3.35 | 0 |
May 10 2024 | 3.37 | -0.03 | -0.74% | 3.35 | 3.37 | 3.33 | 0 |
May 09 2024 | 3.39 | -0.05 | -1.37% | 3.44 | 3.45 | 3.39 | 0 |
May 08 2024 | 3.44 | -0.05 | -1.43% | 3.47 | 3.47 | 3.41 | 0 |
May 07 2024 | 3.49 | -0.07 | -1.94% | 3.52 | 3.55 | 3.49 | 0 |
May 06 2024 | 3.56 | -0.04 | -1.03% | 3.58 | 3.59 | 3.52 | 0 |
May 03 2024 | 3.59 | -0.04 | -1.18% | 3.61 | 3.63 | 3.55 | 0 |
May 02 2024 | 3.64 | 0.05 | 1.42% | 3.60 | 3.64 | 3.60 | 0 |
Apr 30 2024 | 3.59 | 0.05 | 1.53% | 3.51 | 3.60 | 3.50 | 0 |
Apr 29 2024 | 3.53 | 0.02 | 0.68% | 3.49 | 3.53 | 3.48 | 0 |
Apr 26 2024 | 3.51 | -0.07 | -1.93% | 3.52 | 3.56 | 3.48 | 0 |
Apr 25 2024 | 3.58 | 0.07 | 1.88% | 3.51 | 3.63 | 3.51 | 0 |
Apr 24 2024 | 3.51 | 0.01 | 0.37% | 3.50 | 3.52 | 3.46 | 0 |
Apr 23 2024 | 3.50 | -0.07 | -1.99% | 3.53 | 3.54 | 3.49 | 0 |
Apr 22 2024 | 3.57 | -0.03 | -0.75% | 3.54 | 3.60 | 3.54 | 0 |
Apr 19 2024 | 3.60 | 0.00 | 0.06% | 3.64 | 3.66 | 3.58 | 0 |
Apr 18 2024 | 3.59 | -0.04 | -1.02% | 3.60 | 3.64 | 3.58 | 0 |
Apr 17 2024 | 3.63 | -0.04 | -1.20% | 3.65 | 3.65 | 3.56 | 0 |
Apr 16 2024 | 3.67 | 0.10 | 2.71% | 3.70 | 3.70 | 3.64 | 0 |
Apr 15 2024 | 3.58 | -0.03 | -0.78% | 3.57 | 3.59 | 3.50 | 0 |
Apr 12 2024 | 3.61 | 0.01 | 0.36% | 3.53 | 3.63 | 3.51 | 0 |
Apr 11 2024 | 3.59 | 0.02 | 0.56% | 3.57 | 3.64 | 3.53 | 0 |
Apr 10 2024 | 3.57 | 0.00 | 0.14% | 3.52 | 3.63 | 3.52 | 0 |
Apr 09 2024 | 3.57 | 0.06 | 1.77% | 3.53 | 3.58 | 3.52 | 0 |
Apr 08 2024 | 3.51 | -0.05 | -1.35% | 3.57 | 3.57 | 3.48 | 0 |
Apr 05 2024 | 3.55 | 0.08 | 2.24% | 3.56 | 3.59 | 3.55 | 0 |
Apr 04 2024 | 3.48 | 0.00 | 0.06% | 3.47 | 3.49 | 3.44 | 0 |
Apr 03 2024 | 3.47 | -0.02 | -0.52% | 3.48 | 3.50 | 3.47 | 0 |
Apr 02 2024 | 3.49 | 0.07 | 1.99% | 3.44 | 3.50 | 3.39 | 0 |
Mar 28 2024 | 3.42 | 0.00 | 0.00% | 3.41 | 3.42 | 3.38 | 0 |
Mar 27 2024 | 3.42 | -0.02 | -0.44% | 3.44 | 3.45 | 3.40 | 0 |
Mar 26 2024 | 3.44 | -0.03 | -0.78% | 3.46 | 3.48 | 3.44 | 0 |
Mar 25 2024 | 3.47 | 0.00 | 0.09% | 3.47 | 3.51 | 3.45 | 0 |
Mar 22 2024 | 3.46 | 0.03 | 0.73% | 3.46 | 3.48 | 3.44 | 0 |
Mar 21 2024 | 3.44 | -0.02 | -0.43% | 3.40 | 3.47 | 3.40 | 0 |
Mar 20 2024 | 3.45 | 0.03 | 0.82% | 3.46 | 3.48 | 3.45 | 0 |