Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
Euronext Canada GR | CANG | Euronext | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
3,217.71 | 3,215.98 | 3,222.15 | 3,193.72 |
CANG Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CANG 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 04 2024 | 3,193.66 | -40.91 | -1.26% | 3,237.47 | 3,241.50 | 3,192.08 | 0 |
Jun 03 2024 | 3,234.57 | -3.63 | -0.11% | 3,274.86 | 3,284.17 | 3,233.68 | 0 |
May 31 2024 | 3,238.20 | -8.83 | -0.27% | 3,246.21 | 3,258.19 | 3,235.71 | 0 |
May 30 2024 | 3,247.03 | 28.56 | 0.89% | 3,210.30 | 3,247.31 | 3,206.30 | 0 |
May 29 2024 | 3,218.47 | -52.98 | -1.62% | 3,267.64 | 3,273.72 | 3,217.32 | 0 |
May 28 2024 | 3,271.45 | -19.37 | -0.59% | 3,286.61 | 3,289.05 | 3,264.50 | 0 |
May 27 2024 | 3,290.82 | 8.00 | 0.24% | 3,281.30 | 3,294.65 | 3,278.42 | 0 |
May 24 2024 | 3,282.82 | 6.04 | 0.18% | 3,256.99 | 3,285.67 | 3,250.64 | 0 |
May 23 2024 | 3,276.78 | -17.40 | -0.53% | 3,284.45 | 3,293.77 | 3,269.24 | 0 |
May 22 2024 | 3,294.18 | -5.59 | -0.17% | 3,300.43 | 3,307.91 | 3,282.71 | 0 |
May 21 2024 | 3,299.77 | -4.26 | -0.13% | 3,301.58 | 3,315.41 | 3,290.99 | 0 |
May 20 2024 | 3,304.03 | 8.33 | 0.25% | 3,300.46 | 3,307.83 | 3,300.46 | 0 |
May 17 2024 | 3,295.70 | 17.13 | 0.52% | 3,279.98 | 3,295.85 | 3,279.54 | 0 |
May 16 2024 | 3,278.57 | 0.97 | 0.03% | 3,272.74 | 3,283.37 | 3,271.76 | 0 |
May 15 2024 | 3,277.60 | -7.68 | -0.23% | 3,279.65 | 3,286.67 | 3,265.58 | 0 |
May 14 2024 | 3,285.28 | 0.00 | 0.00% | 3,285.28 | 3,285.28 | 3,285.28 | 0 |
May 13 2024 | 3,285.28 | -17.96 | -0.54% | 3,294.90 | 3,298.56 | 3,283.90 | 0 |
May 10 2024 | 3,303.24 | 3.10 | 0.09% | 3,295.59 | 3,318.38 | 3,292.69 | 0 |
May 09 2024 | 3,300.14 | 40.45 | 1.24% | 3,277.31 | 3,303.32 | 3,274.31 | 0 |
May 08 2024 | 3,259.69 | 3.04 | 0.09% | 3,247.80 | 3,269.89 | 3,237.47 | 0 |
May 07 2024 | 3,256.65 | 13.18 | 0.41% | 3,253.06 | 3,258.56 | 3,247.99 | 0 |
May 06 2024 | 3,243.47 | 35.83 | 1.12% | 3,213.94 | 3,243.66 | 3,209.25 | 0 |