Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| WisdomTree Commodity Securities Limited | CARB | Euronext | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.08 | -0.33% | 24.505 | 10:34:32 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 24.505 | 24.505 | 24.505 | 24.505 | 24.585 |
CARB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CARB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 24.505 | -0.08 | -0.33% | 24.505 | 24.505 | 24.505 | 0 |
| May 23 2024 | 24.585 | -0.07 | -0.28% | 24.585 | 24.585 | 24.585 | 0 |
| May 22 2024 | 24.655 | 0.81 | 3.40% | 24.85 | 24.85 | 24.655 | 200 |
| May 21 2024 | 23.845 | 0.17 | 0.74% | 23.845 | 23.845 | 23.845 | 0 |
| May 20 2024 | 23.67 | 0.87 | 3.79% | 23.67 | 23.67 | 23.67 | 0 |
| May 17 2024 | 22.805 | -0.12 | -0.50% | 22.805 | 22.805 | 22.805 | 0 |
| May 16 2024 | 22.92 | 0.00 | 0.00% | 22.92 | 22.92 | 22.92 | 0 |
| May 15 2024 | 22.92 | 0.03 | 0.13% | 22.92 | 22.92 | 22.92 | 0 |
| May 14 2024 | 22.89 | 0.00 | 0.00% | 22.89 | 22.89 | 22.89 | 0 |
| May 13 2024 | 22.89 | -0.95 | -3.96% | 22.89 | 22.89 | 22.89 | 0 |
| May 10 2024 | 23.835 | 0.81 | 3.50% | 23.835 | 23.835 | 23.835 | 0 |
| May 09 2024 | 23.03 | 0.33 | 1.45% | 23.03 | 23.03 | 23.03 | 0 |
| May 08 2024 | 22.70 | -1.04 | -4.38% | 22.71 | 22.71 | 22.64 | 415 |
| May 07 2024 | 23.74 | 0.24 | 1.02% | 23.74 | 23.74 | 23.74 | 0 |
| May 06 2024 | 23.50 | 0.05 | 0.21% | 23.76 | 23.76 | 23.50 | 125 |
| May 03 2024 | 23.45 | 1.21 | 5.44% | 23.45 | 23.45 | 23.45 | 0 |
| May 02 2024 | 22.24 | 1.11 | 5.25% | 21.935 | 22.24 | 21.935 | 48 |
| Apr 30 2024 | 21.13 | -0.16 | -0.75% | 21.13 | 21.13 | 21.13 | 0 |
| Apr 29 2024 | 21.29 | -0.92 | -4.12% | 21.29 | 21.29 | 21.29 | 0 |
