S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
Europe
EU
WisdomTree Commodity Securities Limited (CARB)
WisdomTree Commodity Securities Limited (CARB) Historical

CARB WisdomTree Commodity Securities Limited

22.275

-0.475 (-2.09%)

Jun 17 2024 - Closed

Delayed by 15 minutes

CARB Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	22.75	-0.16	-0.70%	22.75	22.75	22.75	0
Jun 13 2024	22.91	0.23	1.04%	22.91	22.91	22.91	0
Jun 12 2024	22.675	-0.32	-1.39%	22.675	22.675	22.675	0
Jun 11 2024	22.995	-0.03	-0.13%	22.995	22.995	22.995	0
Jun 10 2024	23.025	0.00	0.00%	23.025	23.025	23.025	0
Jun 07 2024	23.025	0.01	0.07%	23.025	23.025	23.025	0
Jun 06 2024	23.01	-0.38	-1.62%	23.01	23.01	23.01	0
Jun 05 2024	23.39	-0.07	-0.30%	23.39	23.39	23.39	0
Jun 04 2024	23.46	-0.99	-4.03%	23.46	23.46	23.46	100
Jun 03 2024	24.445	0.27	1.10%	24.445	24.445	24.445	0
May 31 2024	24.18	0.39	1.64%	24.18	24.18	24.18	0
May 30 2024	23.79	-0.48	-1.98%	23.79	23.79	23.79	0
May 29 2024	24.27	0.11	0.43%	24.27	24.27	24.27	0
May 28 2024	24.165	-0.45	-1.81%	24.33	24.33	24.165	600
May 27 2024	24.61	0.11	0.43%	24.61	24.61	24.61	0
May 24 2024	24.505	-0.08	-0.33%	24.505	24.505	24.505	0
May 23 2024	24.585	-0.07	-0.28%	24.585	24.585	24.585	0
May 22 2024	24.655	0.81	3.40%	24.85	24.85	24.655	200
May 21 2024	23.845	0.17	0.74%	23.845	23.845	23.845	0
May 20 2024	23.67	0.87	3.79%	23.67	23.67	23.67	0
May 17 2024	22.805	-0.12	-0.50%	22.805	22.805	22.805	0
May 16 2024	22.92	0.00	0.00%	22.92	22.92	22.92	0
May 15 2024	22.92	0.03	0.13%	22.92	22.92	22.92	0
May 14 2024	22.89	0.00	0.00%	22.89	22.89	22.89	0
May 13 2024	22.89	-0.95	-3.96%	22.89	22.89	22.89	0
May 10 2024	23.835	0.81	3.50%	23.835	23.835	23.835	0
May 09 2024	23.03	0.33	1.45%	23.03	23.03	23.03	0
May 08 2024	22.70	-1.04	-4.38%	22.71	22.71	22.64	415
May 07 2024	23.74	0.24	1.02%	23.74	23.74	23.74	0
May 06 2024	23.50	0.05	0.21%	23.76	23.76	23.50	125
May 03 2024	23.45	1.21	5.44%	23.45	23.45	23.45	0
May 02 2024	22.24	1.11	5.25%	21.935	22.24	21.935	48
Apr 30 2024	21.13	-0.16	-0.75%	21.13	21.13	21.13	0
Apr 29 2024	21.29	-0.92	-4.12%	21.29	21.29	21.29	0
Apr 26 2024	22.205	0.57	2.66%	22.205	22.205	22.205	0
Apr 25 2024	21.63	0.16	0.77%	21.63	21.63	21.63	0
Apr 24 2024	21.465	0.27	1.30%	21.465	21.465	21.465	0
Apr 23 2024	21.19	-0.49	-2.26%	21.19	21.19	21.19	0
Apr 22 2024	21.68	-1.49	-6.41%	21.68	21.68	21.68	0
Apr 19 2024	23.165	0.99	4.49%	23.165	23.165	23.165	0
Apr 18 2024	22.17	-1.06	-4.56%	22.17	22.17	22.17	0
Apr 17 2024	23.23	0.22	0.96%	23.23	23.23	23.23	0
Apr 16 2024	23.01	0.55	2.45%	23.01	23.01	23.01	0
Apr 15 2024	22.46	0.31	1.38%	22.46	22.46	22.46	0
Apr 12 2024	22.155	1.57	7.60%	22.155	22.155	22.155	0
Apr 11 2024	20.59	0.02	0.12%	20.59	20.59	20.59	0
Apr 10 2024	20.565	0.20	0.98%	20.785	20.785	20.565	48
Apr 09 2024	20.365	1.00	5.18%	20.365	20.365	20.365	0
Apr 08 2024	19.362	0.42	2.22%	19.362	19.362	19.362	0
Apr 05 2024	18.942	0.39	2.12%	18.942	18.942	18.942	0
Apr 04 2024	18.548	-1.35	-6.79%	18.548	18.548	18.548	0
Apr 03 2024	19.90	0.00	0.00%	19.90	19.90	19.90	0
Apr 02 2024	19.90	0.00	0.00%	19.90	19.90	19.90	0
Mar 28 2024	19.90	-0.37	-1.83%	19.90	19.90	19.90	0
Mar 27 2024	20.27	-0.37	-1.79%	20.27	20.27	20.27	0
Mar 26 2024	20.64	1.63	8.55%	20.64	20.64	20.64	0
Mar 25 2024	19.014	0.00	0.00%	19.014	19.014	19.014	0
Mar 22 2024	19.014	-0.03	-0.18%	19.014	19.014	19.014	0
Mar 21 2024	19.048	-0.50	-2.54%	19.048	19.048	19.048	0
Mar 20 2024	19.544	0.07	0.34%	19.544	19.544	19.544	0
Mar 19 2024	19.478	0.00	0.00%	19.478	19.478	19.478	0

WisdomTree Commodity Sec...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions