We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.21 | -3.85817307692 | 83.2 | 83.2 | 77.51 | 893 | 79.4365422 | DE |
| 4 | -2.56 | -3.10115081769 | 82.55 | 89 | 77.51 | 519 | 83.99516702 | DE |
| 12 | 5.49 | 7.36912751678 | 74.5 | 89 | 74 | 653 | 82.85736346 | DE |
| 26 | 17.99 | 29.0161290323 | 62 | 89 | 61.11 | 535 | 77.58877058 | DE |
| 52 | 14.7 | 22.5149333742 | 65.29 | 89 | 60.28 | 520 | 72.69505756 | DE |
| 156 | 3.38 | 4.41195666362 | 76.61 | 89 | 58.06 | 421 | 69.6914282 | DE |
| 260 | -34.53 | -30.151938526 | 114.52 | 131.5 | 58.06 | 373 | 76.19906243 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744648200 | 79.99 | 2.29 | 2.95 | 78.1 | 79.99 | 78.1 | 833 |
| 1744389000 | 77.7 | 0.2 | 0.26 | 78 | 78.49 | 77.5 | 621 |
| 1744302600 | 77.5 | -0.01 | -0.01 | 78.65 | 79.5 | 77 | 2628 |
| 1744216200 | 77.51 | -2.49 | -3.11 | 78.21 | 78.5 | 77.51 | 606 |
| 1744129800 | 80 | 0 | 0.00 | 80.39 | 80.4 | 79.5 | 385 |
| 1744043400 | 80 | -6.4 | -7.41 | 83.2 | 83.2 | 78 | 1687 |
| 1743787800 | 86.4 | 0 | 0.00 | 86.4 | 86.4 | 86.4 | 0 |
| 1743701400 | 86.4 | 0 | 0.00 | 86.4 | 86.4 | 86.4 | 0 |
| 1743615000 | 86.4 | 0 | 0.00 | 86.4 | 86.4 | 86.4 | 0 |
| 1743528600 | 86.4 | 0 | 0.00 | 86.4 | 86.4 | 86.4 | 0 |
| 1743442200 | 86.4 | 0 | 0.00 | 86.4 | 86.4 | 86.4 | 0 |
| 1743183000 | 86.4 | 0 | 0.00 | 86.4 | 86.4 | 86.4 | 0 |
| 1743096600 | 86.4 | 0 | 0.00 | 86.4 | 86.4 | 86.4 | 0 |
| 1743010200 | 86.4 | 0 | 0.00 | 86.4 | 86.4 | 86.4 | 0 |
| 1742923800 | 86.4 | 1.8 | 2.13 | 84.6 | 86.4 | 84.6 | 396 |
| 1742837400 | 84.6 | 0 | 0.00 | 84 | 84.99 | 84 | 145 |
| 1742578200 | 84.6 | 0.1 | 0.12 | 85 | 85.49 | 84.5 | 293 |
| 1742491800 | 84.5 | 0.9 | 1.08 | 83.8 | 84.5 | 83.8 | 59 |
| 1742405400 | 83.6 | -0.9 | -1.07 | 84.5 | 84.5 | 83.3 | 220 |
| 1742319000 | 84.5 | 1.3 | 1.56 | 83.21 | 84.5 | 83.21 | 66 |
| 1742232600 | 83.2 | 0.2 | 0.24 | 82.55 | 83.5 | 82.55 | 102 |
| 1741973400 | 83 | 0 | 0.00 | 83 | 83 | 82.7 | 221 |
| 1741887000 | 83 | 0.3 | 0.36 | 82.71 | 83 | 82.71 | 94 |
| 1741800600 | 82.7 | -3.9 | -4.50 | 86.6 | 86.6 | 82.55 | 1048 |
| 1741714200 | 86.6 | 0 | 0.00 | 86.6 | 86.6 | 86.6 | 212 |
| 1741627800 | 86.6 | -1.9 | -2.15 | 88.49 | 88.49 | 86.6 | 309 |
| 1741368600 | 88.5 | 0.3 | 0.34 | 88 | 88.5 | 87.5 | 825 |
| 1741282200 | 88.2 | 0.7 | 0.80 | 87.51 | 88.2 | 87.5 | 277 |
| 1741195800 | 87.5 | 0.5 | 0.57 | 87.02 | 88 | 87.02 | 3407 |
| 1741109400 | 87 | -0.89 | -1.01 | 87.5 | 88 | 87 | 2957 |
| 1741023000 | 87.89 | 2.39 | 2.80 | 85.99 | 87.9 | 85.5 | 868 |
| 1740763800 | 85.5 | -0.09 | -0.11 | 85.59 | 87 | 85.3 | 332 |
| 1740677400 | 85.59 | -0.41 | -0.48 | 86.49 | 86.49 | 85 | 232 |
| 1740591000 | 86 | 0.25 | 0.29 | 85.86 | 86 | 83.5 | 966 |
| 1740504600 | 85.75 | 0.45 | 0.53 | 85.3 | 86 | 85 | 569 |
| 1740418200 | 85.3 | 0.1 | 0.12 | 85.21 | 86.2 | 85.21 | 228 |
| 1740159000 | 85.2 | 0.65 | 0.77 | 84.55 | 85.5 | 84.55 | 195 |
| 1740072600 | 84.55 | -0.35 | -0.41 | 84.9 | 85.5 | 84.55 | 402 |
| 1739986200 | 84.9 | -0.2 | -0.24 | 84.56 | 85.5 | 84.56 | 304 |
| 1739899800 | 85.1 | -0.4 | -0.47 | 85 | 86.1 | 85 | 308 |
| 1739813400 | 85.5 | 3.48 | 4.24 | 82.02 | 85.99 | 82.02 | 782 |
| 1739554200 | 82.02 | 0.52 | 0.64 | 81.5 | 83.2 | 80.6 | 1560 |
| 1739467800 | 81.5 | 0.99 | 1.23 | 81.01 | 81.5 | 81.01 | 59 |
| 1739381400 | 80.51 | 0 | 0.00 | 80.51 | 80.51 | 80.51 | 0 |
| 1739295000 | 80.51 | 0.01 | 0.01 | 80.51 | 81.2 | 80.51 | 464 |
| 1739208600 | 80.5 | 0.05 | 0.06 | 80.9 | 81.47 | 79 | 1082 |
| 1738949400 | 80.45 | 0.45 | 0.56 | 79.97 | 81.9 | 79.9 | 948 |
| 1738863000 | 80 | 1.9 | 2.43 | 78 | 80 | 78 | 417 |
| 1738776600 | 78.1 | 0.8 | 1.03 | 77.3 | 78.5 | 77.16 | 315 |
| 1738690200 | 77.3 | -0.08 | -0.10 | 77.38 | 77.5 | 77 | 1351 |
| 1738603800 | 77.38 | -0.82 | -1.05 | 76.55 | 77.39 | 76.01 | 756 |
| 1738344600 | 78.2 | 2.4 | 3.17 | 75.79 | 78.2 | 75.79 | 1444 |
| 1738258200 | 75.8 | 0.42 | 0.56 | 75.38 | 75.8 | 74.95 | 668 |
| 1738171800 | 75.38 | 1.18 | 1.59 | 74.2 | 75.38 | 74.01 | 1107 |
| 1738085400 | 74.2 | 0.2 | 0.27 | 74.01 | 74.2 | 74 | 690 |
| 1737999000 | 74 | -0.05 | -0.07 | 74.06 | 74.1 | 74 | 252 |
| 1737739800 | 74.05 | -0.05 | -0.07 | 74 | 74.99 | 74 | 1005 |
| 1737653400 | 74.1 | -0.2 | -0.27 | 74.36 | 74.36 | 74.1 | 214 |
| 1737567000 | 74.3 | 0.05 | 0.07 | 74.26 | 74.3 | 74.26 | 51 |
| 1737480600 | 74.25 | 0.05 | 0.07 | 74.26 | 74.5 | 74.25 | 133 |
| 1737394200 | 74.2 | -0.3 | -0.40 | 74.5 | 75 | 74.2 | 277 |
| 1737135000 | 74.5 | 0.69 | 0.93 | 74.01 | 74.5 | 74.01 | 21 |
| 1737048600 | 73.81 | 0.01 | 0.01 | 73.81 | 73.81 | 73.81 | 1 |
| 1736962200 | 73.8 | 0.04 | 0.05 | 73.81 | 74.49 | 73.8 | 90 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
