ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
CA Toulouse 31 CCI

CA Toulouse 31 CCI (CAT31)

83.00
0.00
(0.00%)
Closed March 15 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-5-5.681818181828888.582.5549885.45124598DE
41.51.8404907975581.588.580.679486.02764409DE
1210.0213.729788983372.9888.572.9861181.16324444DE
2620.0131.766947134562.9988.560.6250974.71539879DE
5221.4634.871628209361.5488.558.0652070.85743172DE
156912.16216216227488.558.0641369.49775394DE
260-20-19.4174757282103131.558.0637376.96208894DE

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17419734008300.00838382.7221
1741887000830.30.3682.718382.7194
174180060082.7-3.9-4.5086.686.682.551048
174171420086.600.0086.686.686.6212
174162780086.6-1.9-2.1588.4988.4986.6309
174136860088.50.30.348888.587.5825
174128220088.20.70.8087.5188.287.5277
174119580087.50.50.5787.028887.023407
174110940087-0.89-1.0187.588872957
174102300087.892.392.8085.9987.985.5868
174076380085.5-0.09-0.1185.598785.3332
174067740085.59-0.41-0.4886.4986.4985232
1740591000860.250.2985.868683.5966
174050460085.750.450.5385.38685569
174041820085.30.10.1285.2186.285.21228
174015900085.20.650.7784.5585.584.55195
174007260084.55-0.35-0.4184.985.584.55402
173998620084.9-0.2-0.2484.5685.584.56304
173989980085.1-0.4-0.478586.185308
173981340085.53.484.2482.0285.9982.02782
173955420082.020.520.6481.583.280.61560
173946780081.50.490.6081.0181.581.0159
173938140081.010.50.6280.5181.580.51178
173929500080.510.010.0180.5181.280.51464
173920860080.50.050.0680.981.47791082
173894940080.450.450.5679.9781.979.9948
1738863000801.92.43788078417
173877660078.10.81.0377.378.577.16315
173869020077.3-0.08-0.1077.3877.5771351
173860380077.38-0.82-1.0576.5577.3976.01756
173834460078.22.43.1775.7978.275.791444
173825820075.80.420.5675.3875.874.95668
173817180075.381.181.5974.275.3874.011107
173808540074.20.20.2774.0174.274690
173799900074-0.05-0.0774.0674.174252
173773980074.05-0.2-0.277474.99741005
173765340074.2500.0074.2574.2574.250
173756700074.2500.0074.2574.2574.250
173748060074.250.050.0774.2674.574.25133
173739420074.2-0.3-0.4074.57574.2277
173713500074.50.690.9374.0174.574.0121
173704860073.810.010.0173.8173.8173.811
173696220073.80.040.0573.8174.4973.890
173687580073.76-1.24-1.65757573.75287
1736789400750.450.6074.557574.4162
173653020074.550.050.0774.574.9974.5136
173644380074.500.0074.574.574.51
173635740074.5-0.01-0.0174.5274.6741301
173627100074.510.010.0174.574.5674.1406
173618460074.5-0.71-0.9475.275.2174.5345
173592540075.210.010.0175.2175.4975.21910
173583900075.20.10.1375.175.2175.182
173566620075.1-0.94-1.2476.9876.9875.01263
173557980076.04-1.46-1.8877.577.576.04277
173532060077.5-3-3.7378.5178.5277.5494
173506140080.56.598.9273.9180.573.911965
173497500073.910.650.897374.573316
173471580073.260.280.3872.9873.2772.98135
173462940072.981.081.5071.4973.570.5794
173454300071.91.391.9770.471.970.4407
173445660070.5100.0070.5170.5170.511
173437020070.510.510.7370.1570.5270.15244

Your Recent History

Delayed Upgrade Clock