CA Toulouse 31 CCI Historical Data - CAT31 | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Europe
EU
CA Toulouse 31 CCI (CAT31)
CA Toulouse 31 CCI (CAT31) Historical

CA Toulouse 31 CCI (CAT31)

83.00

0.00

(0.00%)

Closed March 15 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-5	-5.68181818182	88	88.5	82.55	498	85.45124598	DE
4	1.5	1.84049079755	81.5	88.5	80.6	794	86.02764409	DE
12	10.02	13.7297889833	72.98	88.5	72.98	611	81.16324444	DE
26	20.01	31.7669471345	62.99	88.5	60.62	509	74.71539879	DE
52	21.46	34.8716282093	61.54	88.5	58.06	520	70.85743172	DE
156	9	12.1621621622	74	88.5	58.06	413	69.49775394	DE
260	-20	-19.4174757282	103	131.5	58.06	373	76.96208894	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1741973400	83	0	0.00	83	83	82.7	221
1741887000	83	0.3	0.36	82.71	83	82.71	94
1741800600	82.7	-3.9	-4.50	86.6	86.6	82.55	1048
1741714200	86.6	0	0.00	86.6	86.6	86.6	212
1741627800	86.6	-1.9	-2.15	88.49	88.49	86.6	309
1741368600	88.5	0.3	0.34	88	88.5	87.5	825
1741282200	88.2	0.7	0.80	87.51	88.2	87.5	277
1741195800	87.5	0.5	0.57	87.02	88	87.02	3407
1741109400	87	-0.89	-1.01	87.5	88	87	2957
1741023000	87.89	2.39	2.80	85.99	87.9	85.5	868
1740763800	85.5	-0.09	-0.11	85.59	87	85.3	332
1740677400	85.59	-0.41	-0.48	86.49	86.49	85	232
1740591000	86	0.25	0.29	85.86	86	83.5	966
1740504600	85.75	0.45	0.53	85.3	86	85	569
1740418200	85.3	0.1	0.12	85.21	86.2	85.21	228
1740159000	85.2	0.65	0.77	84.55	85.5	84.55	195
1740072600	84.55	-0.35	-0.41	84.9	85.5	84.55	402
1739986200	84.9	-0.2	-0.24	84.56	85.5	84.56	304
1739899800	85.1	-0.4	-0.47	85	86.1	85	308
1739813400	85.5	3.48	4.24	82.02	85.99	82.02	782
1739554200	82.02	0.52	0.64	81.5	83.2	80.6	1560
1739467800	81.5	0.49	0.60	81.01	81.5	81.01	59
1739381400	81.01	0.5	0.62	80.51	81.5	80.51	178
1739295000	80.51	0.01	0.01	80.51	81.2	80.51	464
1739208600	80.5	0.05	0.06	80.9	81.47	79	1082
1738949400	80.45	0.45	0.56	79.97	81.9	79.9	948
1738863000	80	1.9	2.43	78	80	78	417
1738776600	78.1	0.8	1.03	77.3	78.5	77.16	315
1738690200	77.3	-0.08	-0.10	77.38	77.5	77	1351
1738603800	77.38	-0.82	-1.05	76.55	77.39	76.01	756
1738344600	78.2	2.4	3.17	75.79	78.2	75.79	1444
1738258200	75.8	0.42	0.56	75.38	75.8	74.95	668
1738171800	75.38	1.18	1.59	74.2	75.38	74.01	1107
1738085400	74.2	0.2	0.27	74.01	74.2	74	690
1737999000	74	-0.05	-0.07	74.06	74.1	74	252
1737739800	74.05	-0.2	-0.27	74	74.99	74	1005
1737653400	74.25	0	0.00	74.25	74.25	74.25	0
1737567000	74.25	0	0.00	74.25	74.25	74.25	0
1737480600	74.25	0.05	0.07	74.26	74.5	74.25	133
1737394200	74.2	-0.3	-0.40	74.5	75	74.2	277
1737135000	74.5	0.69	0.93	74.01	74.5	74.01	21
1737048600	73.81	0.01	0.01	73.81	73.81	73.81	1
1736962200	73.8	0.04	0.05	73.81	74.49	73.8	90
1736875800	73.76	-1.24	-1.65	75	75	73.75	287
1736789400	75	0.45	0.60	74.55	75	74.41	62
1736530200	74.55	0.05	0.07	74.5	74.99	74.5	136
1736443800	74.5	0	0.00	74.5	74.5	74.5	1
1736357400	74.5	-0.01	-0.01	74.52	74.6	74	1301
1736271000	74.51	0.01	0.01	74.5	74.56	74.1	406
1736184600	74.5	-0.71	-0.94	75.2	75.21	74.5	345
1735925400	75.21	0.01	0.01	75.21	75.49	75.21	910
1735839000	75.2	0.1	0.13	75.1	75.21	75.1	82
1735666200	75.1	-0.94	-1.24	76.98	76.98	75.01	263
1735579800	76.04	-1.46	-1.88	77.5	77.5	76.04	277
1735320600	77.5	-3	-3.73	78.51	78.52	77.5	494
1735061400	80.5	6.59	8.92	73.91	80.5	73.91	1965
1734975000	73.91	0.65	0.89	73	74.5	73	316
1734715800	73.26	0.28	0.38	72.98	73.27	72.98	135
1734629400	72.98	1.08	1.50	71.49	73.5	70.5	794
1734543000	71.9	1.39	1.97	70.4	71.9	70.4	407
1734456600	70.51	0	0.00	70.51	70.51	70.51	1
1734370200	70.51	0.51	0.73	70.15	70.52	70.15	244

CA Toulouse 31 CCI

Esm Tf 0,75% St28 Eur

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions