ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
39.97
0.00%
US Tech 100
20,199.60
0.36%
S&P 500
5,917.11
0.00%
US Dollar vs CAD
1.39728
0.02%
Bitcoin
97,555.00
3.38%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Europe
  5. EU

  6. CA Toulouse 31 CCI (CAT31) Share Price

CA Toulouse 31 CCI

CA Toulouse 31 CCI (CAT31)

EU
69.00
-1.02
( -1.46% )
Updated: 07:29:45
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
69.00
Bid
69.00
Ask
69.50
Volume
865
68.60 Day's Range 70.02
58.06 52 Week Range 74.80
Market Cap
314.911M
Previous Close
70.02
Open
70.02
Last Trade
20
@
69
Last Trade Time
05:57:07
Financial Volume
-
VWAP
-
Average Volume (3m)
391
Shares Outstanding
4,563,933
Dividend Yield
4.70%
PE Ratio
0.00
Earnings Per Share (EPS)
-
Revenue
250.32M
Net Profit
59.3M

About CA Toulouse 31 CCI

Sector
Commercial Banks, Nec
Industry
Commercial Banks, Nec
Website
www.ca-toulouse31.fr
Headquarters
Toulouse, Haute-garonne, Fra
Founded
-
CA Toulouse 31 CCI is listed in the Commercial Banks sector of the Euronext with ticker CAT31. The last closing price for CA Toulouse 31 CCI was 70.02 €. Over the last year, CA Toulouse 31 CCI shares have traded in a share price range of 58.06 € to 74.80 €.

CA Toulouse 31 CCI currently has 4,563,933 shares outstanding. The market capitalization of CA Toulouse 31 CCI is 319.57 € million.

Ask ADVFN Intelligence (AI)

CAT31 Latest News

More News

Déclaration hebdomadaire des transactions sur CCI 2024 11 11 - 2024 11 15

Déclaration hebdomadaire des transactions sur CCI 2024 11 11 - 2024 11 15         CAISSE RÉGIONALE DE CRÉDIT AGRICOLE MUTUEL TOULOUSE 31 Siège Social : 6-7 Place Jeanne d’Arc – 31000 TOULOUSE...

November 18 2024
UK Regulatory

CRCAM TOULOUSE 31 : Communiqué financier

CRCAM TOULOUSE 31 : Communiqué financier   La société annonce ce jour avoir mis à la disposition du public et déposé auprès de l’Autorité des Marchés Financiers son communiqué d’information...

November 14 2024
UK Regulatory

Déclaration hebdomadaire des transactions sur CCI 2024 10 28 - 2024 11 01

Déclaration hebdomadaire des transactions sur CCI 2024 10 28 - 2024 11 01         CAISSE RÉGIONALE DE CRÉDIT AGRICOLE MUTUEL TOULOUSE 31 Siège Social : 6-7 Place Jeanne d’Arc – 31000 TOULOUSE...

November 12 2024
UK Regulatory

Déclaration hebdomadaire des transactions sur CCI 2024 11 08

Déclaration hebdomadaire des transactions sur CCI 2024 11 08         CAISSE RÉGIONALE DE CRÉDIT AGRICOLE MUTUEL TOULOUSE 31 Siège Social : 6-7 Place Jeanne d’Arc – 31000 TOULOUSE SIREN...

November 12 2024
UK Regulatory

Déclaration hebdomadaire des transactions sur CCI 2024 11 04 - 2024 11 07

Déclaration hebdomadaire des transactions sur CCI 2024 11 04 - 2024 11 07         CAISSE RÉGIONALE DE CRÉDIT AGRICOLE MUTUEL TOULOUSE 31 Siège Social : 6-7 Place Jeanne d’Arc – 31000 TOULOUSE...

November 08 2024
UK Regulatory

Déclaration hebdomadaire des transactions sur CCI 2024 10 21 - 2024 10 25

Déclaration hebdomadaire des transactions sur CCI 2024 10 21 - 2024 10 25         CAISSE RÉGIONALE DE CRÉDIT AGRICOLE MUTUEL TOULOUSE 31 Siège Social : 6-7 Place Jeanne d’Arc – 31000 TOULOUSE...

October 28 2024
UK Regulatory

Déclaration hebdomadaire des transactions sur CCI 2024 10 14 - 2024 10 18

Déclaration hebdomadaire des transactions sur CCI 2024 10 14 - 2024 10 18         CAISSE RÉGIONALE DE CRÉDIT AGRICOLE MUTUEL TOULOUSE 31 Siège Social : 6-7 Place Jeanne d’Arc – 31000 TOULOUSE...

October 21 2024
UK Regulatory

Déclaration hebdomadaire des transactions sur CCI 2024 10 07 - 2024 10 11

Déclaration hebdomadaire des transactions sur CCI 2024 10 07 - 2024 10 11         CAISSE RÉGIONALE DE CRÉDIT AGRICOLE MUTUEL TOULOUSE 31 Siège Social : 6-7 Place Jeanne d’Arc – 31000 TOULOUSE...

October 14 2024
UK Regulatory

Déclaration hebdomadaire des transactions sur CCI 2024 09 30 - 2024 10 04

Déclaration hebdomadaire des transactions sur CCI 2024 09 30 - 2024 10 04         CAISSE RÉGIONALE DE CRÉDIT AGRICOLE MUTUEL TOULOUSE 31 Siège Social : 6-7 Place Jeanne d’Arc – 31000 TOULOUSE...

October 07 2024
UK Regulatory

Déclaration hebdomadaire des transactions sur CCI 2024 09 23 - 2024 09 27

Déclaration hebdomadaire des transactions sur CCI 2024 09 23 - 2024 09 27         CAISSE RÉGIONALE DE CRÉDIT AGRICOLE MUTUEL TOULOUSE 31 Siège Social : 6-7 Place Jeanne d’Arc – 31000 TOULOUSE...

September 30 2024
UK Regulatory
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.490.71522405488268.5170.968.3623169.26272491DE
446.153846153856571.4864.541668.61070931DE
126.4410.294117647162.5671.4860.2839164.19526594DE
26-2.5-3.496503496571.574.860.2847268.14015804DE
5257.81256474.858.0643466.51698493DE
156-16-18.82352941188589.8558.0639669.3204476DE
260-64.5-48.3146067416133.5142.558.0635980.04105256DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BIDSGascogne DS
0.003 €
(66.67%)
63.88k
ALMASMastrad
0.012 €
(39.53%)
5.61M
ALSPWSpineway
0.1114 €
(22.15%)
2.13M
ALKLKKerlink
0.59 €
(19.92%)
30.01k
ALCBICrypto Blockchain Industries
0.27 €
(17.39%)
862.7k
EBUSEbusco Holding NV
0.8944 €
(-27.05%)
2.4M
FINMFinanciere Marjos
0.076 €
(-20.83%)
110
ALMUNMunic S.A.
0.53 €
(-19.94%)
9.66k
ALGAUGaussin
0.0352 €
(-18.14%)
521.02k
MLCMGCMG Clean Tech
1.00 €
(-17.36%)
1.76k
ALNEVNeovacs
0.0002 €
(0.00%)
45.47M
ATODSAtos SE
0.0048 €
(17.07%)
19.11M
BCPBanco Comercial Portugues SA
0.4428 €
(0.68%)
17.26M
ALTDTonner Drones
0.0098 €
(6.52%)
14.09M
ALVERVergnet
0.0045 €
(-6.25%)
11.19M

Discussion

View Full Feed
misterfishman misterfishman 4 minutes ago
wow,bro i had no idea that you had been here for many years, you are indeed very very long term from otc standards, longer than most of us. me less than a year so far.
IGPK
glenn1919 glenn1919 5 minutes ago
NXTT......BTCS......RCAT.......MULN...........................https://stockcharts.com/h-sc/ui?s=MULN&p=W&yr=1&mn=3&dy=0&id=p96837884856
BTCS MULN NXTT
Jack_Herer Jack_Herer 5 minutes ago
They're not streaming if they're not mining and they're not mining if they've got no mineral reserves and the gear to mine and process.

Incoming Africa CEO?? Are they bringing Vlad Duba and the Liberian 419 back into the con? You hinted at that a few times. That should be fun, I like
HIRU
TMaga TMaga 5 minutes ago
Humble, Most current, not what you outlined in your post 2 days ago.
PART I - FINANCIAL INFORMATION
Item 1. Financial Statements
HEALTHIER CHOICES MANAGEMENT CORP.
CONDENSED CONSOLIDATED BALANCE SHEETS
(Unaudited)
September 30, 2024 December 31, 2023
HCMC
Spectra777 Spectra777 5 minutes ago
The demand for energy to put towards all this infrastructure will be undoubtedly stripped out from under the feet of everyday consumers. AI/automation will permantly displace the human workforce.

So many - the vast majority - will become purely dependent on universal basic income and
SEV
JohnnyHydrogen JohnnyHydrogen 5 minutes ago
AI data centers powered by Nat Gas fuel cells are going to be what rocks this stock in very near term. Throw the charts in the garbage.
FCEL
jimmybob jimmybob 6 minutes ago
UPB in da HIZZLE
ChannelTrader ChannelTrader 6 minutes ago
Musk and Vivek Pen Detailed Op-Ed About Their Plans for DOGE

https://truthpress.com/news/musk-and-vivek-pen-detailed-op-ed-about-their-plans-for-doge/?utm_source=truthpress.beehiiv.com&utm_medium=newsletter&utm_campaign=top-hollywood-star-leaves-us&_bhlid=affe499a33ab2637b561c61370e23
PROPHET-of-PROFITS PROPHET-of-PROFITS 7 minutes ago
Per a contact that has spoken to the lawyer all paperwork is filed and good to go. Also my contact has been contacted by the old owner and he is trying to buy another shell Corp. He wouldn't be shopping for another shell if he had anything more to do with rdar.

Information is power. T
RDAR
jimmybob jimmybob 7 minutes ago
Morning Watch List : https://www.optionmillionaires.com/morning-watch-list-november-21st-2024/
learningcurve2020 learningcurve2020 7 minutes ago
Iwasadiver is the one who's threatened me the most here.  
NWBO
Gmenfan Gmenfan 7 minutes ago
Biden admin quietly loosening immigration policies before Trump takes office — including letting migrants skip ICE check-ins in NYC
By Jennie Taer Published Nov. 21, 2024, 5:59 a.m. ET
Former acting Customs and Border Protection Commissioner Mark Morgan slammed the Biden administration
Gmenfan Gmenfan 8 minutes ago
Biden admin quietly loosening immigration policies before Trump takes office — including letting migrants skip ICE check-ins in NYC
By Jennie Taer Published Nov. 21, 2024, 5:59 a.m. ET
Former acting Customs and Border Protection Commissioner Mark Morgan slammed the Biden administration
TheDane TheDane 8 minutes ago
Looks like another run to a 52 week high. Will it hold?
IONQ
EnchantedTitan62 EnchantedTitan62 9 minutes ago
Up $2.80 now. Have a profitable day all, I'm gone for the day.
NVDA
WebSlinger WebSlinger 9 minutes ago
>

Oops, wrong again....
KBLB
Gmenfan Gmenfan 9 minutes ago
Mornin' Al. Yep, the ultimate crime deterrent!!
DrivenByPain DrivenByPain 9 minutes ago
Andy Chung Yin Lo ($$$$) https://www.linkedin.com/in/andy-chung-yin-lo-75735a25
SGDH
learningcurve2020 learningcurve2020 9 minutes ago
https://finance.yahoo.com/news/pfizer-loses-bid-recoup-75-220536831.html
NWBO
stealofadeal stealofadeal 10 minutes ago
$MGON This has very weak bid support and when it hits sub 01 resistance this over priced pos will drop back where it consolidated the past few years at .002. months away from anything coming to fruition if not years so it should drop again in my opinion.
MGON
arcav717 arcav717 10 minutes ago
hey, while your waiting for the king to get off of his pot, you might want to get into WKSP before it doubles soon. Been watching this one for a long while. All the auto makers are already in. New stuff coming out very soon.
WKSP
eastunder eastunder 11 minutes ago
NVDA

https://www.stockscores.com/chart.asp?TickerSymbol=NVDA&TimeRange=365&Interval=d&Volume=1&ChartType=CandleStick&Stockscores=None&ChartWidth=830&ChartHeight=500&LogScale=None&Band=BB&avgType1=SMA&movAvg1=50&avgType2=SMA&movAvg2=20&Indicator1=None&Indicator2=RSI&Indicator3=MACD&Ind
NVDA
mineanddine mineanddine 11 minutes ago
☠️ dilution Miro scam ☠️
HIRU
oldstocks oldstocks 11 minutes ago
What is Michael Balkin working on merging with Affluence Corporation

1. The number 1 rule is to not trust ai chat for answers. With that said this is ai chat response.
The truth is somewhere in between the lines, some is just the past, some is the future and some could be f
AFFU

Your Recent History

EU
CAT31
CA Toulouse 31 CCI
ASE
INTET
Intertech SA Inter Techn...
DOWI
DWCSPS
DJ US Support Services T...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved