Robertet CI Historical Data - CBE | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Europe
EU
Robertet CI (CBE)
Robertet CI (CBE) Historical

Robertet CI (CBE)

730.00

-14.80

(-1.99%)

Closed April 18 10:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	19.8	2.78794705717	710.2	744.8	710.2	1	724.04	DE
4	-9.8	-1.32468234658	739.8	744.8	705	3	715.77	DE
12	-10	-1.35135135135	740	769.9	705	11	743.7370826	DE
26	-85.1	-10.4404367562	815.1	830	705	26	751.87045752	DE
52	-75	-9.31677018634	805	875	705	17	758.4089967	DE
156	-115	-13.6094674556	845	891	700	10	760.13448666	DE
260	103	16.4274322169	627	970	627	8	775.3024	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1744907400	730	-14.8	-1.99	730	730	730	65
1744821000	744.8	0	0.00	744.8	744.8	744.8	0
1744734600	744.8	0	0.00	744.8	744.8	744.8	0
1744648200	744.8	0	0.00	744.8	744.8	744.8	0
1744389000	744.8	34.6	4.87	710.2	744.8	710.2	2
1744302600	710.2	-32.6	-4.39	710.2	710.2	710.2	3
1744216200	742.8	0	0.00	742.8	742.8	742.8	0
1744129800	742.8	37.8	5.36	742.8	742.8	742.8	2
1744043400	705	-20	-2.76	705	705	705	20
1743787800	725	0	0.00	725	725	725	0
1743701400	725	0	0.00	725	725	725	0
1743615000	725	0	0.00	725	725	725	0
1743528600	725	0	0.00	725	725	725	0
1743442200	725	0	0.00	725	725	725	0
1743183000	725	0	0.00	725	725	725	0
1743096600	725	0	0.00	725	725	725	0
1743010200	725	0	0.00	725	725	725	0
1742923800	725	0	0.00	725	725	725	0
1742837400	725	-14.8	-2.00	725	725	725	13
1742578200	739.8	0	0.00	739.8	739.8	739.8	0
1742491800	739.8	0	0.00	739.8	739.8	739.8	0
1742405400	739.8	0	0.00	739.8	739.8	739.8	0
1742319000	739.8	0	0.00	739.8	739.8	739.8	0
1742232600	739.8	0	0.00	739.8	739.8	739.8	0
1741973400	739.8	9.8	1.34	730	739.8	730	14
1741887000	730	-15	-2.01	730	730	730	2
1741800600	745	0.1	0.01	745	745	745	9
1741714200	744.9	-9.8	-1.30	749.9	749.9	744.9	13
1741627800	754.7	9.7	1.30	754.8	754.8	754.7	5
1741368600	745	0.4	0.05	745	745	745	38
1741282200	744.6	9.6	1.31	744.6	744.6	744.6	4
1741195800	735	10	1.38	735	735	735	50
1741109400	725	-10	-1.36	734	734	725	60
1741023000	735	0	0.00	735	735	735	0
1740763800	735	0	0.00	735	735	735	6
1740677400	735	0	0.00	735	735	735	0
1740591000	735	-5	-0.68	735	735	735	27
1740504600	740	0	0.00	740	740	740	1
1740418200	740	20	2.78	735	740	735	7
1740159000	720	-15	-2.04	720	720	720	3
1740072600	735	-5.2	-0.70	734	735	734	20
1739986200	740.2	0	0.00	740.2	740.2	740.2	0
1739899800	740.2	0	0.00	750	750	740.2	2
1739813400	740.2	-19.8	-2.61	760	760	740.2	3
1739554200	760	11	1.47	760	760	760	20
1739467800	749	7.8	1.05	749	749	749	20
1739381400	741.2	-18.6	-2.45	755	755	741.2	15
1739295000	759.8	0	0.00	759.8	759.8	759.8	0
1739208600	759.8	3.9	0.52	759.8	759.8	759.8	5
1738949400	755.9	24.4	3.34	755.9	755.9	755.9	4
1738863000	731.5	-27.8	-3.66	731.5	731.5	731.5	3
1738776600	759.3	4.3	0.57	759.5	759.5	759.3	16
1738690200	755	-14.9	-1.94	755	755	755	10
1738603800	769.9	0	0.00	769.9	769.9	769.9	0
1738344600	769.9	9.9	1.30	769.9	769.9	769.9	1
1738258200	760	5	0.66	760	760	760	85
1738171800	755	3	0.40	755	755	755	48
1738085400	752	2	0.27	752	752	752	1
1737999000	750	0	0.00	750	750	750	14
1737739800	750	-8	-1.06	750	750	750	1
1737653400	758	17.6	2.38	740	758	740	22
1737567000	740.4	-20.6	-2.71	740.4	740.4	740.4	1
1737480600	761	-22.8	-2.91	761	761	761	13
1737394200	783.8	43.8	5.92	784.7	784.7	783.8	18

Any Biztonsagi Nyomda Nyrt

Sigma Fin.nts10

FTSEurofirst 300 Eurozon...

Bbva Cap.fd.'a'

Alzchem Group AG Aginhab... (PK)

L&G E Fund MSCI China A ...

Aspen Technology

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions