Robertet CI Historical Data - CBE | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Europe
EU
Robertet CI (CBE)
Robertet CI (CBE) Historical

Robertet CI (CBE)

735.00

0.00

(0.00%)

Closed March 02 10:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	15	2.08333333333	720	740	720	8	734.86842105	DE
4	-34.9	-4.53305624107	769.9	769.9	720	8	745.92229299	DE
12	-7.1	-0.956744374074	742.1	798.8	719.9	36	736.2072036	DE
26	3.5	0.478468899522	731.5	836.5	719.9	24	756.31883482	DE
52	-9.8	-1.31578947368	744.8	875	710	18	757.30450748	DE
156	-147	-16.6666666667	882	900	700	10	762.82573077	DE
260	75	11.3636363636	660	970	590	8	772.10531571	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1740763800	735	0	0.00	735	735	735	6
1740677400	735	0	0.00	735	735	735	0
1740591000	735	-5	-0.68	735	735	735	27
1740504600	740	0	0.00	740	740	740	1
1740418200	740	20	2.78	735	740	735	7
1740159000	720	-15	-2.04	720	720	720	3
1740072600	735	-5.2	-0.70	734	735	734	20
1739986200	740.2	0	0.00	740.2	740.2	740.2	0
1739899800	740.2	0	0.00	750	750	740.2	2
1739813400	740.2	-19.8	-2.61	760	760	740.2	3
1739554200	760	11	1.47	760	760	760	20
1739467800	749	7.8	1.05	749	749	749	20
1739381400	741.2	-18.6	-2.45	755	755	741.2	15
1739295000	759.8	0	0.00	759.8	759.8	759.8	0
1739208600	759.8	3.9	0.52	759.8	759.8	759.8	5
1738949400	755.9	24.4	3.34	755.9	755.9	755.9	4
1738863000	731.5	-27.8	-3.66	731.5	731.5	731.5	3
1738776600	759.3	4.3	0.57	759.5	759.5	759.3	16
1738690200	755	-14.9	-1.94	755	755	755	10
1738603800	769.9	0	0.00	769.9	769.9	769.9	0
1738344600	769.9	9.9	1.30	769.9	769.9	769.9	1
1738258200	760	5	0.66	760	760	760	85
1738171800	755	3	0.40	755	755	755	48
1738085400	752	2	0.27	752	752	752	1
1737999000	750	0	0.00	750	750	750	14
1737739800	750	-8	-1.06	750	750	750	1
1737653400	758	17.6	2.38	740	758	740	22
1737567000	740.4	-20.6	-2.71	740.4	740.4	740.4	1
1737480600	761	-22.8	-2.91	761	761	761	13
1737394200	783.8	43.8	5.92	784.7	784.7	783.8	18
1737135000	740	0	0.00	740	740	740	0
1737048600	740	0	0.00	740	740	740	10
1736962200	740	0	0.00	740	740	740	0
1736875800	740	-9.9	-1.32	740	740	740	231
1736789400	749.9	-0.1	-0.01	740	749.9	740	72
1736530200	750	0	0.00	740	750	740	54
1736443800	750	-48.5	-6.07	750	750	750	44
1736357400	798.5	58.5	7.91	798.8	798.8	798.5	5
1736271000	740	0	0.00	740	740	740	1
1736184600	740	0	0.00	740	740	740	1
1735925400	740	8.5	1.16	740	740	740	4
1735839000	731.5	1.5	0.21	731.5	731.5	731.5	32
1735666200	730	0	0.00	730	730	730	0
1735579800	730	-6.9	-0.94	730	730	730	14
1735320600	736.9	1.9	0.26	735	736.9	735	3
1735061400	735	3.5	0.48	735	735	735	14
1734975000	731.5	11.5	1.60	731.5	731.5	731.5	8
1734715800	720	0	0.00	719.9	720	719.9	507
1734629400	720	-15	-2.04	720	720	720	39
1734543000	735	0	0.00	735	735	735	5
1734456600	735	-30	-3.92	735	735	735	413
1734370200	765	30	4.08	765	765	765	29
1734111000	735	0	0.00	735	735	735	20
1734024600	735	13	1.80	735	735	735	12
1733938200	722	0	0.00	722	722	722	0
1733851800	722	-8	-1.10	722	722	722	39
1733765400	730	-12.1	-1.63	730	730	730	83
1733506200	742.1	0	0.00	742.1	742.1	742.1	0
1733419800	742.1	11.7	1.60	742.1	742.1	742.1	25
1733333400	730.4	-24.6	-3.26	750	750	730.4	5
1733247000	755	-5	-0.66	755	755	755	10

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions