Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
CBE Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 856.40 | 21.40 | 2.56% | 856.70 | 856.70 | 856.40 | 19 |
| May 17 2024 | 835.00 | 0.00 | 0.00% | 835.00 | 835.00 | 835.00 | 1 |
| May 16 2024 | 835.00 | 0.00 | 0.00% | 835.00 | 835.00 | 835.00 | 1 |
| May 15 2024 | 835.00 | 24.90 | 3.07% | 835.00 | 835.00 | 835.00 | 38 |
| May 14 2024 | 810.10 | 0.00 | 0.00% | 810.10 | 810.10 | 810.10 | 0.00 |
| May 13 2024 | 810.10 | 0.00 | 0.00% | 810.10 | 810.10 | 810.10 | 0.00 |
| May 10 2024 | 810.10 | -19.90 | -2.40% | 875.00 | 875.00 | 810.10 | 28 |
| May 09 2024 | 830.00 | 10.00 | 1.22% | 820.00 | 830.00 | 820.00 | 4 |
| May 08 2024 | 820.00 | 0.00 | 0.00% | 820.00 | 820.00 | 820.00 | 0.00 |
| May 07 2024 | 820.00 | -10.00 | -1.20% | 820.00 | 820.00 | 820.00 | 18 |
| May 06 2024 | 830.00 | 50.00 | 6.41% | 825.00 | 830.00 | 825.00 | 32 |
| May 03 2024 | 780.00 | 17.90 | 2.35% | 780.00 | 780.00 | 780.00 | 80 |
| May 02 2024 | 762.10 | 0.60 | 0.08% | 762.10 | 762.10 | 762.10 | 1 |
| Apr 30 2024 | 761.50 | -58.50 | -7.13% | 761.50 | 761.50 | 761.50 | 3 |
| Apr 29 2024 | 820.00 | 8.00 | 0.99% | 818.00 | 820.00 | 818.00 | 27 |
| Apr 26 2024 | 812.00 | 1.90 | 0.23% | 812.00 | 812.00 | 812.00 | 10 |
| Apr 25 2024 | 810.10 | 0.00 | 0.00% | 810.10 | 810.10 | 810.10 | 0.00 |
| Apr 24 2024 | 810.10 | 7.10 | 0.88% | 804.00 | 810.10 | 804.00 | 5 |
| Apr 23 2024 | 803.00 | 0.00 | 0.00% | 803.00 | 803.00 | 803.00 | 0.00 |
| Apr 22 2024 | 803.00 | 1.00 | 0.12% | 804.00 | 804.00 | 803.00 | 9 |
| Apr 19 2024 | 802.00 | 2.00 | 0.25% | 802.00 | 802.00 | 802.00 | 2 |
| Apr 18 2024 | 800.00 | -5.00 | -0.62% | 800.00 | 800.00 | 800.00 | 6 |
| Apr 17 2024 | 805.00 | 43.00 | 5.64% | 805.00 | 805.00 | 805.00 | 5 |
| Apr 16 2024 | 762.00 | 0.00 | 0.00% | 762.00 | 762.00 | 762.00 | 0.00 |
| Apr 15 2024 | 762.00 | -23.00 | -2.93% | 820.00 | 820.00 | 762.00 | 7 |
| Apr 12 2024 | 785.00 | 40.00 | 5.37% | 785.00 | 785.00 | 785.00 | 37 |
| Apr 11 2024 | 745.00 | 0.00 | 0.00% | 745.00 | 745.00 | 745.00 | 0.00 |
| Apr 10 2024 | 745.00 | 0.00 | 0.00% | 745.00 | 745.00 | 745.00 | 0.00 |
| Apr 09 2024 | 745.00 | 0.00 | 0.00% | 745.00 | 745.00 | 745.00 | 0.00 |
| Apr 08 2024 | 745.00 | 4.00 | 0.54% | 730.00 | 745.00 | 730.00 | 10 |
| Apr 05 2024 | 741.00 | 0.00 | 0.00% | 741.00 | 741.00 | 741.00 | 0.00 |
| Apr 04 2024 | 741.00 | 1.00 | 0.14% | 741.00 | 741.00 | 741.00 | 3 |
| Apr 03 2024 | 740.00 | -5.00 | -0.67% | 725.00 | 740.00 | 725.00 | 6 |
| Apr 02 2024 | 745.00 | 24.00 | 3.33% | 729.90 | 745.00 | 729.90 | 11 |
| Mar 28 2024 | 721.00 | 0.00 | 0.00% | 721.00 | 721.00 | 721.00 | 12 |
| Mar 27 2024 | 721.00 | 0.00 | 0.00% | 721.00 | 721.00 | 721.00 | 0.00 |
| Mar 26 2024 | 721.00 | 0.00 | 0.00% | 721.00 | 721.00 | 721.00 | 0.00 |
| Mar 25 2024 | 721.00 | -13.50 | -1.84% | 721.00 | 721.00 | 721.00 | 96 |
| Mar 22 2024 | 734.50 | 0.00 | 0.00% | 734.50 | 734.50 | 734.50 | 0.00 |
| Mar 21 2024 | 734.50 | 9.50 | 1.31% | 734.50 | 734.50 | 734.50 | 3 |
| Mar 20 2024 | 725.00 | -9.70 | -1.32% | 725.00 | 725.00 | 725.00 | 12 |
| Mar 19 2024 | 734.70 | 24.70 | 3.48% | 734.70 | 734.70 | 734.70 | 10 |
| Mar 18 2024 | 710.00 | -5.00 | -0.70% | 710.00 | 710.00 | 710.00 | 106 |
| Mar 15 2024 | 715.00 | 0.00 | 0.00% | 715.00 | 715.00 | 715.00 | 0.00 |
| Mar 14 2024 | 715.00 | -6.20 | -0.86% | 715.00 | 715.00 | 715.00 | 5 |
| Mar 13 2024 | 721.20 | 0.00 | 0.00% | 721.20 | 721.20 | 721.20 | 0.00 |
| Mar 12 2024 | 721.20 | -0.80 | -0.11% | 721.20 | 721.20 | 721.20 | 14 |
| Mar 11 2024 | 722.00 | 1.00 | 0.14% | 722.00 | 722.00 | 722.00 | 10 |
| Mar 08 2024 | 721.00 | 0.00 | 0.00% | 721.00 | 721.00 | 721.00 | 0.00 |
| Mar 07 2024 | 721.00 | 0.80 | 0.11% | 721.00 | 721.00 | 721.00 | 2 |
| Mar 06 2024 | 720.20 | -28.40 | -3.79% | 720.20 | 720.20 | 720.20 | 5 |
| Mar 05 2024 | 748.60 | -0.40 | -0.05% | 749.00 | 749.00 | 748.60 | 60 |
| Mar 04 2024 | 749.00 | 4.00 | 0.54% | 749.00 | 749.00 | 749.00 | 16 |
| Mar 01 2024 | 745.00 | 0.00 | 0.00% | 745.00 | 745.00 | 745.00 | 0.00 |
| Feb 29 2024 | 745.00 | 0.00 | 0.00% | 745.00 | 745.00 | 745.00 | 30 |
| Feb 28 2024 | 745.00 | 0.10 | 0.01% | 744.80 | 745.00 | 744.80 | 29 |
| Feb 27 2024 | 744.90 | 0.00 | 0.00% | 744.90 | 744.90 | 744.90 | 14 |
| Feb 26 2024 | 744.90 | 4.90 | 0.66% | 744.90 | 744.90 | 744.90 | 10 |
| Feb 23 2024 | 740.00 | 0.00 | 0.00% | 740.00 | 740.00 | 740.00 | 0.00 |
| Feb 22 2024 | 740.00 | -5.00 | -0.67% | 740.00 | 740.00 | 740.00 | 6 |
| Feb 21 2024 | 745.00 | 5.00 | 0.68% | 745.00 | 745.00 | 745.00 | 3 |
